Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.310	5.362	5.260	5.340	22,549	+0.00(+0.00%)
Jan 30, 2023	5.390	5.390	5.290	5.340	18,213	+0.02(+0.38%)
Jan 27, 2023	5.330	5.400	5.300	5.320	20,428	-0.04(-0.75%)
Jan 26, 2023	5.290	5.410	5.250	5.360	25,449	+0.07(+1.32%)
Jan 25, 2023	5.230	5.332	5.100	5.290	40,345	-0.03(-0.56%)
Jan 24, 2023	5.410	5.450	5.265	5.320	44,325	-0.10(-1.85%)
Jan 23, 2023	5.480	5.520	5.330	5.420	64,332	+0.08(+1.50%)
Jan 20, 2023	5.500	5.500	5.290	5.340	97,181	+0.06(+1.14%)
Jan 19, 2023	5.240	5.290	5.190	5.280	33,512	+0.10(+1.93%)
Jan 18, 2023	5.200	5.240	5.160	5.180	19,137	-0.02(-0.38%)
Jan 17, 2023	5.200	5.310	5.010	5.200	45,525	-0.07(-1.33%)
Jan 13, 2023	5.160	5.344	5.150	5.270	37,224	+0.03(+0.57%)
Jan 12, 2023	5.270	5.400	4.982	5.240	38,788	-0.06(-1.13%)
Jan 11, 2023	5.150	5.388	5.110	5.300	66,532	+0.21(+4.13%)
Jan 10, 2023	5.000	5.180	4.810	5.090	67,212	+0.13(+2.62%)
Jan 09, 2023	5.000	5.174	4.802	4.960	106,266	-0.01(-0.20%)
Jan 06, 2023	5.060	5.250	4.870	4.970	184,747	-0.42(-7.79%)
Jan 05, 2023	5.100	5.609	4.800	5.390	321,764	+0.26(+5.07%)
Jan 04, 2023	4.410	5.380	4.410	5.130	520,843	+0.47(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices