Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shopify Inc (TSX: SHOP )

97.34 +1.01 (+1.05%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1123	1231		1227	413,499	+112.97(+10.14%)
Jan 28, 2022	1052	1116	1014	1114	285,343	+73.95(+7.11%)
Jan 27, 2022	1147	1147	1036	1040	280,620	-61.14(-5.55%)
Jan 26, 2022	1172	1193	1081	1101	432,728	-28.60(-2.53%)
Jan 25, 2022	1149	1179	1068	1130	375,948	-58.69(-4.94%)
Jan 24, 2022	1042	1217	990.00	1188	541,728	+78.06(+7.03%)
Jan 21, 2022	1252	1269	1092	1110	431,149	-171.79(-13.40%)
Jan 20, 2022	1312	1350	1279	1282	159,020	-7.63(-0.59%)
Jan 19, 2022	1334	1399	1287	1290	283,633	-31.22(-2.36%)
Jan 18, 2022	1355	1361	1292	1321	282,611	-68.51(-4.93%)
Jan 17, 2022	1379	1397	1345	1390	74,147	+7.48(+0.54%)
Jan 14, 2022	1313	1395	1313	1382	227,643	+49.01(+3.68%)
Jan 13, 2022	1469	1469	1330	1333	281,943	-128.79(-8.81%)
Jan 12, 2022	1487	1489	1449	1462	252,777	+5.08(+0.35%)
Jan 11, 2022	1388	1466	1375	1457	251,864	+22.88(+1.60%)
Jan 10, 2022	1405	1434	1350	1434	259,446	-12.29(-0.85%)
Jan 07, 2022	1487	1498	1425	1446	271,864	-41.29(-2.78%)
Jan 06, 2022	1499	1525	1457	1487	212,593	-25.98(-1.72%)
Jan 05, 2022	1541	1556	1498	1513	253,964	-38.78(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Shopify Inc (TSX: SHOP )

Historical Prices