Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.56 -0.29 (-1.95%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0.5700 0.5286 0.5500 667,883 -0.01(-1.04%)
Dec 29, 2022 0.5000 0.5599 0.4878 0.5558 1,049,098 +0.06(+12.44%)
Dec 28, 2022 0.4820 0.5036 0.4702 0.4943 1,058,379 +0.02(+5.17%)
Dec 27, 2022 0.4900 0.4999 0.4700 0.4700 796,612 -0.02(-4.72%)
Dec 23, 2022 0.5100 0.5200 0.4852 0.4933 495,026 -0.01(-2.39%)
Dec 22, 2022 0.5000 0.5240 0.4800 0.5054 569,008 +0.01(+1.06%)
Dec 21, 2022 0.4996 0.5191 0.4925 0.5001 450,635 +0.01(+2.90%)
Dec 20, 2022 0.5238 0.5350 0.4850 0.4860 969,482 -0.02(-4.71%)
Dec 19, 2022 0.5223 0.5330 0.5000 0.5100 2,710,853 +0.01(+2.00%)
Dec 16, 2022 0.5400 0.5400 0.5000 0.5000 1,641,854 -0.04(-7.75%)
Dec 15, 2022 0.5500 0.5750 0.5309 0.5420 857,241 -0.01(-2.20%)
Dec 14, 2022 0.5500 0.5699 0.5500 0.5542 785,427 -0.00(-0.31%)
Dec 13, 2022 0.6500 0.6701 0.5176 0.5559 4,474,447 -0.09(-14.54%)
Dec 12, 2022 0.8300 0.9000 0.4950 0.6505 7,209,533 -0.12(-15.53%)
Dec 09, 2022 0.7800 0.7900 0.7503 0.7701 1,217,793 -0.01(-1.14%)
Dec 08, 2022 0.7400 0.7792 0.7210 0.7790 678,449 +0.05(+7.01%)
Dec 07, 2022 0.7400 0.7866 0.7130 0.7280 890,308 -0.03(-3.67%)
Dec 06, 2022 0.7700 0.8198 0.7401 0.7557 629,257 -0.02(-2.24%)
Dec 05, 2022 0.7850 0.8070 0.7700 0.7730 553,855 -0.03(-3.38%)
Dec 02, 2022 0.7900 0.8200 0.7650 0.8000 451,342 +0.01(+0.88%)
Dec 01, 2022 0.7900 0.8093 0.7800 0.7930 219,338 -0.01(-1.72%)
Nov 30, 2022 0.7700 0.8069 0.7700 0.8069 526,453 +0.03(+4.49%)
Nov 29, 2022 0.8100 0.8150 0.7700 0.7722 534,046 -0.04(-4.68%)
Nov 28, 2022 0.8100 0.8800 0.8100 0.8101 512,100 -0.03(-3.29%)
Nov 25, 2022 0.8134 0.8499 0.8101 0.8377 142,683 +0.00(+0.04%)
Nov 23, 2022 0.8154 0.8500 0.8154 0.8374 204,795 +0.02(+2.12%)
Nov 22, 2022 0.8200 0.8500 0.8121 0.8200 265,899 -0.02(-2.39%)
Nov 21, 2022 0.8500 0.8900 0.8133 0.8401 385,095 -0.02(-2.36%)
Nov 18, 2022 0.9000 0.9000 0.8408 0.8604 586,683 +0.00(+0.02%)
Nov 17, 2022 0.8900 0.9200 0.8528 0.8602 388,852 -0.03(-3.85%)
Nov 16, 2022 0.9152 0.9240 0.8800 0.8946 639,768 -0.02(-1.86%)
Nov 15, 2022 0.9200 0.9296 0.8900 0.9116 508,603 +0.01(+1.60%)
Nov 14, 2022 0.8800 0.9167 0.8650 0.8972 629,692 +0.03(+3.10%)
Nov 11, 2022 0.8300 0.8990 0.8000 0.8702 723,067 +0.05(+6.10%)
Nov 10, 2022 0.8000 0.8447 0.7300 0.8202 1,150,051 +0.10(+13.60%)
Nov 09, 2022 0.7700 0.7748 0.7110 0.7220 567,152 -0.06(-7.44%)
Nov 08, 2022 0.7796 0.8000 0.7600 0.7800 555,025 +0.00(+0.04%)
Nov 07, 2022 0.8000 0.8160 0.7500 0.7797 297,000 -0.00(-0.43%)
Nov 04, 2022 0.8200 0.8500 0.7615 0.7831 510,307 -0.04(-5.26%)
Nov 03, 2022 0.8500 0.8522 0.8005 0.8266 412,083 -0.03(-4.02%)
Nov 02, 2022 0.8500 0.8790 0.8160 0.8612 519,292 +0.02(+1.97%)
Nov 01, 2022 0.8000 0.8697 0.8000 0.8446 728,989 +0.04(+5.55%)
Oct 31, 2022 0.7700 0.8100 0.7600 0.8002 255,059 +0.01(+1.42%)
Oct 28, 2022 0.7800 0.7950 0.7566 0.7890 349,036 -0.00(-0.59%)
Oct 27, 2022 0.8180 0.8200 0.7774 0.7937 433,254 -0.02(-2.79%)
Oct 26, 2022 0.8000 0.8400 0.7700 0.8165 327,054 +0.02(+2.04%)
Oct 25, 2022 0.7700 0.8172 0.7450 0.8002 593,465 +0.04(+5.30%)
Oct 24, 2022 0.7200 0.7681 0.7000 0.7599 959,666 +0.04(+5.54%)
Oct 21, 2022 0.7100 0.7437 0.6901 0.7200 511,878 +0.01(+1.19%)
Oct 20, 2022 0.7120 0.7348 0.7101 0.7115 400,417 -0.00(-0.08%)
Oct 19, 2022 0.7294 0.7578 0.7100 0.7121 768,818 -0.03(-3.40%)
Oct 18, 2022 0.7400 0.7500 0.6970 0.7372 871,039 +0.01(+1.63%)
Oct 17, 2022 0.7300 0.7400 0.7051 0.7254 458,747 +0.02(+3.23%)
Oct 14, 2022 0.7356 0.7750 0.7000 0.7027 383,295 -0.03(-4.47%)
Oct 13, 2022 0.7029 0.7569 0.7029 0.7356 365,227 +0.01(+0.77%)
Oct 12, 2022 0.7400 0.7600 0.7052 0.7300 336,685 +0.00(+0.00%)
Oct 11, 2022 0.7400 0.7688 0.7018 0.7300 498,568 -0.03(-3.50%)
Oct 10, 2022 0.7820 0.8100 0.7421 0.7565 390,530 -0.04(-5.18%)
Oct 07, 2022 0.8400 0.8588 0.7815 0.7978 389,224 -0.05(-6.26%)
Oct 06, 2022 0.7900 0.8671 0.7886 0.8511 1,058,860 +0.04(+5.48%)
Oct 05, 2022 0.8200 0.8200 0.7415 0.8069 759,532 -0.01(-1.65%)
Oct 04, 2022 0.7400 0.8398 0.7150 0.8204 1,352,111 +0.12(+17.20%)
Oct 03, 2022 0.7061 0.7300 0.6971 0.7000 850,065 +0.00(+0.00%)
Sep 30, 2022 0.7400 0.7551 0.7000 0.7000 438,079 -0.04(-5.11%)
Sep 29, 2022 0.7449 0.7449 0.7106 0.7377 378,923 -0.01(-1.71%)
Sep 28, 2022 0.7100 0.7599 0.6800 0.7505 894,159 +0.05(+7.17%)
Sep 27, 2022 0.7100 0.7400 0.6921 0.7003 816,544 +0.00(+0.57%)
Sep 26, 2022 0.7300 0.7598 0.6809 0.6963 1,338,609 -0.04(-5.42%)
Sep 23, 2022 0.7800 0.8000 0.7250 0.7362 2,165,440 -0.05(-6.94%)
Sep 22, 2022 0.7900 0.8099 0.7775 0.7911 1,230,764 +0.01(+1.11%)
Sep 21, 2022 0.7970 0.7998 0.7600 0.7824 1,305,816 +0.00(+0.17%)
Sep 20, 2022 0.8260 0.8299 0.7683 0.7811 1,115,913 -0.05(-6.24%)
Sep 19, 2022 0.8700 0.8700 0.8200 0.8331 1,110,780 -0.05(-5.51%)
Sep 16, 2022 0.8900 0.9000 0.8300 0.8817 1,363,077 -0.03(-2.99%)
Sep 15, 2022 0.8800 0.9300 0.8767 0.9089 826,103 +0.02(+2.35%)
Sep 14, 2022 0.9300 0.9599 0.8637 0.8880 2,241,944 -0.06(-6.00%)
Sep 13, 2022 0.9700 0.9728 0.9210 0.9447 835,618 -0.04(-3.57%)
Sep 12, 2022 0.9600 0.9979 0.9559 0.9797 553,740 +0.02(+2.51%)
Sep 09, 2022 1.020 1.035 0.9525 0.9557 1,134,387 -0.05(-5.38%)
Sep 08, 2022 0.9400 1.030 0.9200 1.010 1,389,620 +0.06(+6.34%)
Sep 07, 2022 0.8800 0.9499 0.8611 0.9498 1,013,810 +0.09(+9.99%)
Sep 06, 2022 0.9200 0.9400 0.8600 0.8635 1,015,947 -0.04(-4.62%)
Sep 02, 2022 0.9200 0.9600 0.8950 0.9053 1,082,687 -0.01(-0.94%)
Sep 01, 2022 0.9600 0.9712 0.8713 0.9139 3,556,102 -0.06(-5.78%)
Aug 31, 2022 1.010 1.040 0.9690 0.9700 3,668,857 -0.04(-3.96%)
Aug 30, 2022 1.060 1.090 1.000 1.010 4,544,848 -0.11(-9.82%)
Aug 29, 2022 1.020 1.180 1.020 1.120 2,196,911 +0.08(+7.69%)
Aug 26, 2022 1.030 1.050 1.010 1.040 1,044,016 +0.00(+0.00%)
Aug 25, 2022 1.070 1.070 1.010 1.040 1,508,535 -0.03(-2.80%)
Aug 24, 2022 1.070 1.080 1.040 1.070 1,390,610 -0.01(-0.93%)
Aug 23, 2022 1.100 1.130 1.050 1.080 1,742,966 -0.02(-1.82%)
Aug 22, 2022 1.120 1.150 1.060 1.100 3,805,340 -0.07(-5.98%)
Aug 19, 2022 1.170 1.230 1.150 1.170 4,870,975 -0.09(-7.14%)
Aug 18, 2022 1.730 1.770 1.230 1.260 75,605,696 +0.21(+20.00%)
Aug 17, 2022 1.060 1.080 1.030 1.050 861,862 -0.01(-0.94%)
Aug 16, 2022 1.110 1.120 1.050 1.060 808,904 -0.05(-4.50%)
Aug 15, 2022 1.140 1.210 1.070 1.110 1,607,627 -0.04(-3.48%)
Aug 12, 2022 1.090 1.150 1.060 1.150 1,275,657 +0.08(+7.48%)
Aug 11, 2022 1.040 1.120 1.039 1.070 2,054,419 +0.03(+2.88%)
Aug 10, 2022 0.9900 1.060 0.9625 1.040 977,378 +0.06(+6.12%)
Aug 09, 2022 1.040 1.060 0.9406 0.9800 1,846,973 -0.05(-4.85%)
Aug 08, 2022 0.9900 1.080 0.9801 1.030 2,156,658 +0.03(+3.00%)
Aug 05, 2022 0.9800 1.010 0.8500 1.000 3,597,176 +0.01(+1.12%)
Aug 04, 2022 0.9952 1.020 0.9700 0.9889 2,352,344 +0.01(+0.91%)
Aug 03, 2022 1.000 1.020 0.9578 0.9800 3,380,028 -0.00(-0.04%)
Aug 02, 2022 1.030 1.050 0.9753 0.9804 2,658,455 -0.05(-4.82%)
Aug 01, 2022 1.020 1.094 0.9510 1.030 2,241,085 +0.04(+4.54%)
Jul 29, 2022 1.000 1.060 0.9802 0.9853 877,133 -0.02(-2.45%)
Jul 28, 2022 1.080 1.080 1.010 1.010 922,492 -0.06(-5.61%)
Jul 27, 2022 1.130 1.150 1.035 1.070 1,102,584 -0.05(-4.46%)
Jul 26, 2022 1.140 1.160 1.080 1.120 805,463 -0.02(-1.75%)
Jul 25, 2022 1.150 1.160 1.090 1.140 1,018,100 +0.03(+2.70%)
Jul 22, 2022 1.230 1.250 1.090 1.110 2,004,705 -0.11(-9.02%)
Jul 21, 2022 1.310 1.315 1.200 1.220 1,324,506 -0.08(-6.15%)
Jul 20, 2022 1.240 1.330 1.230 1.300 1,256,702 +0.04(+3.17%)
Jul 19, 2022 1.160 1.260 1.150 1.260 893,962 +0.10(+8.62%)
Jul 18, 2022 1.130 1.230 1.120 1.160 1,232,640 +0.04(+3.57%)
Jul 15, 2022 1.220 1.220 1.120 1.120 839,784 -0.09(-7.44%)
Jul 14, 2022 1.220 1.220 1.160 1.210 773,237 +0.02(+1.68%)
Jul 13, 2022 1.060 1.210 1.060 1.190 870,863 +0.06(+5.31%)
Jul 12, 2022 1.110 1.135 1.005 1.130 1,398,549 +0.02(+1.80%)
Jul 11, 2022 1.240 1.260 1.105 1.110 1,888,846 -0.11(-9.02%)
Jul 08, 2022 1.110 1.240 1.110 1.220 2,721,133 +0.11(+9.91%)
Jul 07, 2022 1.030 1.120 1.020 1.110 1,656,558 +0.08(+7.77%)
Jul 06, 2022 1.010 1.080 1.000 1.030 860,927 -0.01(-0.96%)
Jul 05, 2022 0.9100 1.050 0.9100 1.040 2,012,774 +0.10(+10.61%)
Jul 01, 2022 0.9615 0.9935 0.9275 0.9402 1,922,723 -0.04(-4.50%)
Jun 30, 2022 1.000 1.010 0.9500 0.9845 2,312,287 -0.02(-1.55%)
Jun 29, 2022 0.9900 1.010 0.9301 1.000 3,093,414 -0.01(-0.99%)
Jun 28, 2022 1.010 1.080 0.9999 1.010 1,278,005 -0.02(-1.94%)
Jun 27, 2022 1.030 1.050 0.9817 1.030 1,167,249 +0.00(+0.00%)
Jun 24, 2022 1.050 1.120 1.020 1.030 10,488,008 -0.04(-3.74%)
Jun 23, 2022 0.9900 1.070 0.9850 1.070 1,980,983 +0.08(+8.56%)
Jun 22, 2022 0.9600 1.060 0.9401 0.9856 2,253,461 +0.01(+0.85%)
Jun 21, 2022 1.030 1.070 0.9512 0.9773 4,368,943 -0.05(-5.12%)
Jun 17, 2022 0.9200 1.050 0.9100 1.030 3,705,024 +0.10(+11.18%)
Jun 16, 2022 0.9251 0.9571 0.8710 0.9264 3,587,287 -0.01(-0.99%)
Jun 15, 2022 1.030 1.030 0.9201 0.9357 5,688,909 -0.10(-10.03%)
Jun 14, 2022 1.070 1.080 1.020 1.040 2,903,662 -0.03(-2.80%)
Jun 13, 2022 0.9400 1.070 0.9100 1.070 6,011,983 +0.06(+5.94%)
Jun 10, 2022 1.050 1.050 0.9024 1.010 6,432,380 -0.05(-4.72%)
Jun 09, 2022 1.020 1.080 0.9440 1.060 5,300,867 +0.01(+0.95%)
Jun 08, 2022 1.000 1.140 1.000 1.050 6,655,951 +0.01(+0.96%)
Jun 07, 2022 0.8500 1.100 0.8400 1.040 11,825,668 +0.18(+20.23%)
Jun 06, 2022 1.140 1.140 0.8600 0.8650 19,700,832 -0.07(-7.98%)
Jun 03, 2022 0.8101 1.070 0.8101 0.9400 12,823,590 +0.13(+16.06%)
Jun 02, 2022 0.8400 0.8400 0.7936 0.8099 2,094,491 +0.01(+1.24%)
Jun 01, 2022 0.8200 0.8280 0.7800 0.8000 3,664,765 +0.04(+4.66%)
May 31, 2022 0.7300 0.8161 0.7000 0.7644 5,810,252 +0.04(+6.17%)
May 27, 2022 0.7588 0.7600 0.7028 0.7200 1,768,651 -0.01(-1.17%)
May 26, 2022 0.7300 0.7600 0.7100 0.7285 983,126 +0.00(+0.05%)
May 25, 2022 0.7100 0.7399 0.7081 0.7281 1,108,280 +0.02(+3.03%)
May 24, 2022 0.7660 0.7660 0.7010 0.7067 1,280,916 -0.06(-8.16%)
May 23, 2022 0.8000 0.8200 0.7600 0.7695 1,127,169 -0.02(-2.84%)
May 20, 2022 0.8399 0.8700 0.7500 0.7920 2,443,448 -0.00(-0.28%)
May 19, 2022 0.7800 0.8000 0.7500 0.7942 1,778,120 +0.01(+1.53%)
May 18, 2022 0.8555 0.8700 0.7700 0.7822 1,678,602 -0.08(-9.42%)
May 17, 2022 0.8730 0.8885 0.8351 0.8635 988,943 +0.00(+0.38%)
May 16, 2022 0.9428 0.9428 0.8500 0.8602 905,597 -0.03(-3.00%)
May 13, 2022 0.9565 1.000 0.8800 0.8868 1,231,722 -0.06(-5.85%)
May 12, 2022 0.8300 0.9766 0.8300 0.9419 846,538 +0.05(+5.82%)
May 11, 2022 1.000 1.010 0.8701 0.8901 1,744,605 -0.13(-12.74%)
May 10, 2022 0.8963 1.030 0.8963 1.020 1,518,447 +0.17(+19.63%)
May 09, 2022 0.8600 0.8935 0.8305 0.8526 1,158,066 -0.02(-2.52%)
May 06, 2022 0.9800 0.9800 0.8530 0.8746 1,705,520 -0.04(-3.89%)
May 05, 2022 0.9900 0.9946 0.9075 0.9100 2,095,736 -0.09(-9.00%)
May 04, 2022 1.010 1.030 0.9315 1.000 1,425,839 -0.03(-2.91%)
May 03, 2022 0.9900 1.050 0.9933 1.030 1,398,514 +0.04(+3.96%)
May 02, 2022 0.9300 0.9950 0.9192 0.9908 1,456,721 +0.08(+8.44%)
Apr 29, 2022 0.9800 1.010 0.9137 0.9137 1,797,016 -0.07(-6.74%)
Apr 28, 2022 1.010 1.040 0.9250 0.9797 2,132,134 -0.03(-3.00%)
Apr 27, 2022 1.060 1.090 1.010 1.010 1,181,580 -0.02(-1.94%)
Apr 26, 2022 1.110 1.125 1.030 1.030 1,299,298 -0.09(-8.04%)
Apr 25, 2022 1.070 1.140 1.060 1.120 2,313,924 +0.03(+2.75%)
Apr 22, 2022 1.120 1.140 1.090 1.090 1,136,779 -0.01(-0.91%)
Apr 21, 2022 1.190 1.210 1.100 1.100 1,698,531 -0.08(-6.78%)
Apr 20, 2022 1.230 1.230 1.173 1.180 1,321,410 -0.03(-2.48%)
Apr 19, 2022 1.220 1.270 1.170 1.210 1,589,508 +0.01(+0.83%)
Apr 18, 2022 1.300 1.310 1.200 1.200 1,178,695 -0.11(-8.40%)
Apr 14, 2022 1.380 1.380 1.280 1.310 963,822 -0.07(-5.07%)
Apr 13, 2022 1.320 1.380 1.310 1.380 1,123,276 +0.07(+5.34%)
Apr 12, 2022 1.360 1.410 1.300 1.310 1,369,293 -0.01(-0.76%)
Apr 11, 2022 1.380 1.440 1.310 1.320 3,150,773 -0.12(-8.33%)
Apr 08, 2022 1.490 1.515 1.410 1.440 1,493,074 -0.02(-1.37%)
Apr 07, 2022 1.490 1.550 1.430 1.460 2,412,907 -0.01(-0.68%)
Apr 06, 2022 1.480 1.490 1.390 1.470 4,251,281 -0.03(-2.00%)
Apr 05, 2022 1.640 1.650 1.470 1.500 6,933,923 -0.12(-7.41%)
Apr 04, 2022 1.630 1.700 1.470 1.620 20,629,020 -0.81(-33.33%)
Apr 01, 2022 2.370 2.460 2.350 2.430 1,036,266 +0.05(+2.10%)
Mar 31, 2022 2.510 2.510 2.370 2.380 1,105,661 -0.10(-4.03%)
Mar 30, 2022 2.490 2.630 2.420 2.480 1,418,051 -0.01(-0.40%)
Mar 29, 2022 2.370 2.570 2.350 2.490 2,798,597 +0.18(+7.79%)
Mar 28, 2022 2.470 2.505 2.285 2.310 3,332,876 -0.17(-6.67%)
Mar 25, 2022 2.620 2.620 2.470 2.475 1,154,735 -0.12(-4.81%)
Mar 24, 2022 2.500 2.630 2.435 2.600 2,467,374 +0.14(+5.69%)
Mar 23, 2022 2.600 2.640 2.460 2.460 3,096,939 -0.17(-6.46%)
Mar 22, 2022 2.670 2.717 2.620 2.630 2,023,182 +0.01(+0.38%)
Mar 21, 2022 2.760 2.790 2.605 2.620 2,798,481 -0.16(-5.76%)
Mar 18, 2022 2.800 2.900 2.740 2.780 14,395,691 -0.04(-1.42%)
Mar 17, 2022 2.640 2.820 2.620 2.820 3,327,893 +0.15(+5.62%)
Mar 16, 2022 2.700 2.720 2.535 2.670 3,678,367 +0.01(+0.38%)
Mar 15, 2022 2.640 2.680 2.580 2.660 3,136,655 +0.04(+1.53%)
Mar 14, 2022 2.950 3.050 2.570 2.620 3,545,604 -0.34(-11.49%)
Mar 11, 2022 3.200 3.250 2.960 2.960 1,489,235 -0.18(-5.73%)
Mar 10, 2022 3.160 3.200 3.030 3.140 1,276,860 -0.09(-2.79%)
Mar 09, 2022 3.020 3.240 2.990 3.230 2,495,038 +0.28(+9.49%)
Mar 08, 2022 2.920 3.005 2.780 2.950 2,313,347 +0.02(+0.68%)
Mar 07, 2022 3.000 3.040 2.850 2.930 1,604,490 -0.03(-1.01%)
Mar 04, 2022 3.130 3.210 2.960 2.960 1,178,782 -0.18(-5.73%)
Mar 03, 2022 3.370 3.390 3.130 3.140 1,330,425 -0.21(-6.27%)
Mar 02, 2022 3.340 3.459 3.290 3.350 936,135 -0.04(-1.18%)
Mar 01, 2022 3.330 3.486 3.305 3.390 1,168,016 +0.04(+1.19%)
Feb 28, 2022 3.150 3.455 3.140 3.350 1,949,731 +0.15(+4.69%)
Feb 25, 2022 3.190 3.290 3.075 3.200 1,456,822 +0.03(+0.95%)
Feb 24, 2022 2.830 3.170 2.780 3.170 1,933,459 +0.24(+8.19%)
Feb 23, 2022 3.210 3.210 2.930 2.930 1,307,010 -0.25(-7.86%)
Feb 22, 2022 3.170 3.310 3.160 3.180 1,093,427 -0.06(-1.85%)
Feb 18, 2022 3.240 0 -0.04(-1.22%)
Feb 17, 2022 3.500 3.515 3.250 3.280 1,175,119 -0.26(-7.34%)
Feb 16, 2022 3.520 3.610 3.380 3.540 1,702,658 -0.01(-0.28%)
Feb 15, 2022 3.370 3.550 3.350 3.550 1,790,935 +0.21(+6.29%)
Feb 14, 2022 3.480 3.480 3.300 3.340 1,265,848 -0.11(-3.19%)
Feb 11, 2022 3.500 3.590 3.380 3.450 785,808 -0.05(-1.43%)
Feb 10, 2022 3.420 3.755 3.400 3.500 2,247,282 -0.03(-0.85%)
Feb 09, 2022 3.320 3.580 3.310 3.530 1,780,780 +0.25(+7.62%)
Feb 08, 2022 3.340 3.340 3.180 3.280 1,132,763 -0.08(-2.38%)
Feb 07, 2022 3.070 3.370 3.070 3.360 1,628,239 +0.26(+8.39%)
Feb 04, 2022 2.990 3.145 2.960 3.100 1,495,995 +0.13(+4.38%)
Feb 03, 2022 3.000 2.965 2.970 1,283,852 -0.04(-1.33%)
Feb 02, 2022 3.180 3.260 2.995 3.010 2,098,762 -0.21(-6.52%)
Feb 01, 2022 3.170 3.345 3.100 3.220 2,872,211 +0.03(+0.94%)
Jan 31, 2022 3.070 3.190 2,619,124 +0.10(+3.24%)
Jan 28, 2022 3.050 3.117 2.920 3.090 1,564,272 +0.02(+0.65%)
Jan 27, 2022 3.180 3.230 3.050 3.070 1,860,895 -0.04(-1.29%)
Jan 26, 2022 3.290 3.370 3.080 3.110 1,605,961 -0.11(-3.42%)
Jan 25, 2022 3.220 3.280 3.085 3.220 2,088,762 -0.05(-1.53%)
Jan 24, 2022 3.040 3.290 2.950 3.270 2,042,490 +0.20(+6.51%)
Jan 21, 2022 3.120 3.250 3.060 3.070 2,199,641 -0.08(-2.54%)
Jan 20, 2022 3.360 3.430 3.140 3.150 1,679,258 -0.18(-5.41%)
Jan 19, 2022 3.210 3.480 3.175 3.330 1,410,912 +0.12(+3.74%)
Jan 18, 2022 3.690 3.690 3.200 3.210 1,594,161 -0.44(-12.05%)
Jan 14, 2022 3.650 0 +0.22(+6.41%)
Jan 13, 2022 3.540 3.580 3.410 3.430 1,746,416 -0.09(-2.56%)
Jan 12, 2022 3.760 3.760 3.515 3.520 1,959,351 -0.23(-6.13%)
Jan 11, 2022 3.500 4.010 3.500 3.750 3,045,520 +0.26(+7.45%)
Jan 10, 2022 3.460 3.580 3.370 3.490 3,575,439 +0.00(+0.00%)
Jan 07, 2022 3.640 3.680 3.410 3.490 3,280,917 -0.00(-0.14%)
Jan 06, 2022 4.720 4.800 3.175 3.495 9,716,588 -1.33(-27.64%)
Jan 05, 2022 5.100 5.270 4.810 4.830 1,237,577 -0.29(-5.66%)
Jan 04, 2022 5.140 5.170 4.940 5.120 1,255,430 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.