Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9800 +0.0200 (+2.08%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.693 1.693 60,392 +0.00(+0.00%)
Jan 28, 2022 1.570 1.746 1.561 1.693 32,328 +0.10(+6.08%)
Jan 27, 2022 1.684 1.693 1.561 1.596 40,916 -0.09(-5.24%)
Jan 26, 2022 1.728 1.728 1.675 1.684 56,241 +0.00(+0.00%)
Jan 25, 2022 1.631 1.720 1.587 1.684 45,309 +0.04(+2.69%)
Jan 24, 2022 1.658 1.711 1.512 1.640 163,805 -0.02(-1.06%)
Jan 21, 2022 1.764 1.764 1.658 1.658 59,157 -0.12(-6.93%)
Jan 20, 2022 1.790 1.831 1.772 1.781 19,760 +0.02(+1.00%)
Jan 19, 2022 1.825 1.887 1.755 1.764 72,088 -0.04(-2.44%)
Jan 18, 2022 1.869 1.913 1.808 1.808 18,367 -0.11(-5.96%)
Jan 14, 2022 1.922 0 +0.07(+3.81%)
Jan 13, 2022 1.940 1.940 1.852 1.852 15,704 -0.10(-4.98%)
Jan 12, 2022 1.852 1.962 1.819 1.949 51,658 +0.10(+5.24%)
Jan 11, 2022 1.799 1.852 1.764 1.852 37,488 +0.07(+3.96%)
Jan 10, 2022 1.772 1.804 1.731 1.781 113,383 -0.01(-0.49%)
Jan 07, 2022 1.727 1.799 1.727 1.790 32,881 +0.04(+2.53%)
Jan 06, 2022 1.746 1.790 1.711 1.746 21,459 +0.00(+0.00%)
Jan 05, 2022 1.808 1.852 1.733 1.746 40,179 -0.05(-2.94%)
Jan 04, 2022 1.808 1.825 1.772 1.799 36,504 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.