Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2400 0.2450 0.2300 0.2312 1,492,292 -0.00(-0.09%)
Mar 30, 2022 0.2451 0.2500 0.2300 0.2314 1,533,021 -0.01(-5.36%)
Mar 29, 2022 0.2356 0.2533 0.2280 0.2445 2,402,151 +0.02(+8.43%)
Mar 28, 2022 0.2426 0.2500 0.2190 0.2255 3,571,579 -0.02(-8.59%)
Mar 25, 2022 0.2650 0.2650 0.2412 0.2467 5,061,317 -0.02(-6.91%)
Mar 24, 2022 0.2700 0.2750 0.2650 0.2650 2,741,669 -0.02(-6.03%)
Mar 23, 2022 0.2720 0.2820 0.2630 0.2820 4,014,551 +0.01(+1.88%)
Mar 22, 2022 0.2800 0.2865 0.2700 0.2768 5,219,277 +0.00(+0.65%)
Mar 21, 2022 0.2731 0.3200 0.2600 0.2750 18,967,932 -0.21(-43.16%)
Mar 18, 2022 0.5000 0.5000 0.4700 0.4838 4,200,414 +0.01(+2.94%)
Mar 17, 2022 0.4500 0.4800 0.4481 0.4700 427,129 +0.02(+4.98%)
Mar 16, 2022 0.4400 0.4579 0.4365 0.4477 280,563 +0.01(+2.94%)
Mar 15, 2022 0.4200 0.4470 0.4200 0.4349 378,800 +0.01(+3.52%)
Mar 14, 2022 0.4768 0.4800 0.4201 0.4201 539,930 -0.03(-6.67%)
Mar 11, 2022 0.4701 0.4780 0.4500 0.4501 507,848 +0.00(+0.02%)
Mar 10, 2022 0.4960 0.5057 0.4300 0.4500 1,628,307 -0.06(-11.15%)
Mar 09, 2022 0.4900 0.5176 0.4800 0.5065 661,805 +0.00(+0.70%)
Mar 08, 2022 0.4715 0.5100 0.4300 0.5030 1,641,339 -0.00(-0.06%)
Mar 07, 2022 0.5500 0.5500 0.4600 0.5033 1,688,483 -0.04(-7.48%)
Mar 04, 2022 0.5427 0.5500 0.5150 0.5440 1,488,687 +0.00(+0.78%)
Mar 03, 2022 0.4800 0.5398 0.4720 0.5398 1,785,306 +0.07(+14.83%)
Mar 02, 2022 0.4500 0.4840 0.4464 0.4701 532,393 +0.02(+5.31%)
Mar 01, 2022 0.4598 0.4650 0.4303 0.4464 498,737 -0.01(-2.34%)
Feb 28, 2022 0.4200 0.4600 0.4180 0.4571 1,286,923 +0.04(+10.01%)
Feb 25, 2022 0.3900 0.4199 0.3998 0.4155 438,444 +0.02(+5.48%)
Feb 24, 2022 0.3500 0.3944 0.3400 0.3939 708,579 +0.01(+2.74%)
Feb 23, 2022 0.3801 0.4087 0.3801 0.3834 396,529 -0.01(-1.54%)
Feb 22, 2022 0.3800 0.4000 0.3800 0.3894 719,474 -0.02(-5.30%)
Feb 18, 2022 0.4112 0 -0.01(-2.56%)
Feb 17, 2022 0.4300 0.4384 0.4120 0.4220 372,702 -0.01(-1.75%)
Feb 16, 2022 0.4290 0.4298 0.4114 0.4295 280,156 -0.00(-0.09%)
Feb 15, 2022 0.4039 0.4299 0.4000 0.4299 748,601 +0.03(+6.65%)
Feb 14, 2022 0.4200 0.4200 0.3906 0.4031 649,568 -0.01(-3.19%)
Feb 11, 2022 0.4500 0.4500 0.4100 0.4164 575,891 -0.02(-5.26%)
Feb 10, 2022 0.4300 0.4500 0.4250 0.4395 594,577 -0.00(-0.11%)
Feb 09, 2022 0.4600 0.4600 0.4291 0.4400 650,996 +0.01(+2.85%)
Feb 08, 2022 0.4161 0.4400 0.4150 0.4278 669,586 +0.01(+2.81%)
Feb 07, 2022 0.3800 0.4493 0.3800 0.4161 1,133,205 +0.03(+8.16%)
Feb 04, 2022 0.3899 0.3899 0.3703 0.3847 699,895 +0.01(+2.61%)
Feb 03, 2022 0.3900 0.3700 0.3749 649,888 -0.01(-3.35%)
Feb 02, 2022 0.4000 0.4051 0.3800 0.3879 987,738 -0.01(-3.68%)
Feb 01, 2022 0.3800 0.4100 0.3800 0.4027 651,584 +0.02(+5.17%)
Jan 31, 2022 0.3600 0.3880 0.3829 716,336 +0.03(+7.65%)
Jan 28, 2022 0.3465 0.3584 0.3310 0.3557 728,633 +0.02(+4.62%)
Jan 27, 2022 0.3900 0.3949 0.3350 0.3400 1,474,087 -0.04(-10.90%)
Jan 26, 2022 0.3800 0.3900 0.3700 0.3816 1,683,131 +0.01(+3.14%)
Jan 25, 2022 0.3675 0.3791 0.3500 0.3700 2,555,594 +0.02(+5.87%)
Jan 24, 2022 0.3600 0.3654 0.3200 0.3495 2,886,416 -0.04(-9.22%)
Jan 21, 2022 0.3950 0.4000 0.3710 0.3850 2,160,180 -0.01(-3.70%)
Jan 20, 2022 0.4200 0.4200 0.3960 0.3998 1,631,544 -0.02(-4.81%)
Jan 19, 2022 0.4340 0.4377 0.4125 0.4200 1,667,742 -0.01(-2.23%)
Jan 18, 2022 0.4372 0.4550 0.4200 0.4296 1,289,876 -0.02(-3.68%)
Jan 14, 2022 0.4460 0 -0.02(-4.09%)
Jan 13, 2022 0.4800 0.4850 0.4641 0.4650 1,301,181 -0.01(-2.92%)
Jan 12, 2022 0.5065 0.5074 0.4750 0.4790 1,412,401 -0.01(-1.24%)
Jan 11, 2022 0.4920 0.4940 0.4753 0.4850 1,313,041 +0.00(+0.19%)
Jan 10, 2022 0.5200 0.5250 0.4827 0.4841 2,088,925 -0.02(-4.89%)
Jan 07, 2022 0.4906 0.5187 0.4849 0.5090 2,713,092 +0.02(+3.88%)
Jan 06, 2022 0.5000 0.5047 0.4630 0.4900 3,257,810 -0.01(-2.85%)
Jan 05, 2022 0.5494 0.5500 0.5000 0.5044 10,615,520 -0.07(-12.90%)
Jan 04, 2022 0.7680 0.7720 0.5791 0.5791 35,820,328 -0.07(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.