Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0750 0 +0.00(+3.16%)
Sep 06, 2022 0.0782 0.0850 0.0580 0.0727 51,758,184 -0.03(-30.56%)
Sep 02, 2022 0.1023 0.1114 0.1014 0.1047 9,722,056 +0.00(+2.15%)
Sep 01, 2022 0.1048 0.1048 0.1003 0.1025 2,564,387 -0.00(-2.47%)
Aug 31, 2022 0.1000 0.1065 0.0975 0.1051 6,784,410 +0.00(+0.77%)
Aug 30, 2022 0.1035 0.1083 0.1010 0.1043 3,620,901 -0.00(-4.14%)
Aug 29, 2022 0.1063 0.1100 0.1012 0.1088 2,619,692 +0.01(+4.92%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1037 3,366,903 -0.00(-4.07%)
Aug 25, 2022 0.1086 0.1150 0.1044 0.1081 4,882,799 +0.00(+2.56%)
Aug 24, 2022 0.1027 0.1100 0.1018 0.1054 3,588,001 +0.00(+3.13%)
Aug 23, 2022 0.1000 0.1029 0.0950 0.1022 5,922,941 -0.00(-0.58%)
Aug 22, 2022 0.1090 0.1182 0.0999 0.1028 9,332,913 -0.01(-7.14%)
Aug 19, 2022 0.1133 0.1147 0.1061 0.1107 7,229,226 -0.00(-3.23%)
Aug 18, 2022 0.1159 0.1199 0.1102 0.1144 6,058,128 +0.00(+0.35%)
Aug 17, 2022 0.1200 0.1213 0.1044 0.1140 5,526,103 -0.01(-6.10%)
Aug 16, 2022 0.1200 0.1218 0.1150 0.1214 4,609,360 -0.00(-0.65%)
Aug 15, 2022 0.1215 0.1250 0.1193 0.1222 3,521,431 +0.00(+0.83%)
Aug 12, 2022 0.1253 0.1276 0.1111 0.1212 14,175,947 -0.01(-5.02%)
Aug 11, 2022 0.1360 0.1377 0.1270 0.1276 10,904,467 +0.00(+0.47%)
Aug 10, 2022 0.1307 0.1330 0.1238 0.1270 6,165,484 -0.00(-0.70%)
Aug 09, 2022 0.1341 0.1370 0.1200 0.1279 8,881,216 -0.01(-6.64%)
Aug 08, 2022 0.1315 0.1395 0.1234 0.1370 9,968,004 -0.00(-2.14%)
Aug 05, 2022 0.1371 0.1439 0.1320 0.1400 13,211,884 -0.02(-10.26%)
Aug 04, 2022 0.1508 0.1733 0.1303 0.1560 91,343,720 +0.04(+38.05%)
Aug 03, 2022 0.1051 0.1201 0.1049 0.1130 22,557,416 +0.01(+8.76%)
Aug 02, 2022 0.1074 0.1074 0.1013 0.1039 13,518,366 -0.01(-6.40%)
Aug 01, 2022 0.1111 0.1147 0.1065 0.1110 6,634,103 -0.00(-0.45%)
Jul 29, 2022 0.1152 0.1152 0.1060 0.1115 12,975,872 -0.01(-4.70%)
Jul 28, 2022 0.1176 0.1176 0.1103 0.1170 17,997,204 +0.00(+1.74%)
Jul 27, 2022 0.1165 0.1300 0.1125 0.1150 24,364,280 +0.00(+0.00%)
Jul 26, 2022 0.1259 0.1269 0.1140 0.1150 33,204,058 -0.01(-8.00%)
Jul 25, 2022 0.1300 0.1348 0.1242 0.1250 8,372,207 -0.01(-3.85%)
Jul 22, 2022 0.1470 0.1497 0.1280 0.1300 13,119,220 -0.01(-10.34%)
Jul 21, 2022 0.1420 0.1525 0.1374 0.1450 14,506,896 +0.00(+3.57%)
Jul 20, 2022 0.1467 0.1467 0.1400 0.1400 9,965,712 -0.01(-4.11%)
Jul 19, 2022 0.1573 0.1588 0.1460 0.1460 12,723,303 -0.00(-2.14%)
Jul 18, 2022 0.1500 0.1600 0.1450 0.1492 8,782,927 -0.01(-6.16%)
Jul 15, 2022 0.1695 0.1720 0.1542 0.1590 6,987,129 -0.01(-7.07%)
Jul 14, 2022 0.1838 0.1839 0.1700 0.1711 13,968,676 +0.00(+1.85%)
Jul 13, 2022 0.2000 0.2020 0.1599 0.1680 11,831,393 -0.04(-18.05%)
Jul 12, 2022 0.2037 0.2350 0.1977 0.2050 12,769,739 +0.00(+0.74%)
Jul 11, 2022 0.2000 0.2120 0.1960 0.2035 13,297,181 -0.03(-11.52%)
Jul 08, 2022 0.2294 0.2430 0.2170 0.2300 42,560,400 +0.02(+9.00%)
Jul 07, 2022 0.2450 0.2700 0.1963 0.2110 101,040,824 +0.03(+19.21%)
Jul 06, 2022 0.1821 0.1858 0.1704 0.1770 16,007,152 -0.02(-8.48%)
Jul 05, 2022 0.2100 0.2150 0.1603 0.1934 27,113,404 -0.02(-8.77%)
Jul 01, 2022 0.2502 0.3330 0.2100 0.2120 188,264,096 +0.02(+10.99%)
Jun 30, 2022 0.2091 0.2197 0.1512 0.1910 69,669,256 -0.06(-25.10%)
Jun 29, 2022 0.2585 0.4400 0.2350 0.2550 574,998,144 +0.14(+114.29%)
Jun 28, 2022 0.1300 0.1300 0.1155 0.1190 26,114,806 -0.01(-5.33%)
Jun 27, 2022 0.1240 0.1278 0.1210 0.1257 1,966,674 +0.00(+1.37%)
Jun 24, 2022 0.1400 0.1400 0.1215 0.1240 5,633,092 -0.01(-6.56%)
Jun 23, 2022 0.1236 0.1350 0.1191 0.1327 4,296,886 +0.01(+10.58%)
Jun 22, 2022 0.1243 0.1250 0.1163 0.1200 2,806,631 +0.00(+2.92%)
Jun 21, 2022 0.1201 0.1262 0.1160 0.1166 3,780,760 -0.00(-2.91%)
Jun 17, 2022 0.1170 0.1300 0.1170 0.1201 3,338,109 +0.00(+2.74%)
Jun 16, 2022 0.1190 0.1275 0.1155 0.1169 8,812,990 -0.00(-3.15%)
Jun 15, 2022 0.1170 0.1306 0.1155 0.1207 9,255,918 +0.00(+3.16%)
Jun 14, 2022 0.1280 0.1320 0.1158 0.1170 8,004,947 -0.01(-9.93%)
Jun 13, 2022 0.1340 0.1376 0.1225 0.1299 5,249,604 -0.01(-6.68%)
Jun 10, 2022 0.1494 0.1494 0.1320 0.1392 13,375,309 -0.02(-10.77%)
Jun 09, 2022 0.1141 0.1630 0.1141 0.1560 19,804,182 +0.04(+31.65%)
Jun 08, 2022 0.1090 0.1298 0.1090 0.1185 12,406,807 +0.01(+5.52%)
Jun 07, 2022 0.1200 0.1200 0.1082 0.1123 6,507,917 -0.00(-1.66%)
Jun 06, 2022 0.1140 0.1190 0.1074 0.1142 11,667,125 +0.00(+1.51%)
Jun 03, 2022 0.1200 0.1288 0.1084 0.1125 10,166,823 -0.01(-10.00%)
Jun 02, 2022 0.1230 0.1257 0.1200 0.1250 4,416,071 +0.00(+1.05%)
Jun 01, 2022 0.1197 0.1344 0.1184 0.1237 10,457,495 +0.01(+4.83%)
May 31, 2022 0.1250 0.1250 0.1140 0.1180 4,413,271 -0.00(-3.67%)
May 27, 2022 0.1146 0.1250 0.1110 0.1225 6,219,543 +0.01(+7.46%)
May 26, 2022 0.1084 0.1175 0.1075 0.1140 6,605,366 +0.00(+2.89%)
May 25, 2022 0.1127 0.1148 0.1071 0.1108 8,257,659 -0.00(-0.27%)
May 24, 2022 0.1167 0.1213 0.1078 0.1111 7,373,201 -0.01(-7.26%)
May 23, 2022 0.1250 0.1275 0.1105 0.1198 9,285,818 +0.00(+1.35%)
May 20, 2022 0.1222 0.1339 0.1130 0.1182 9,739,677 -0.01(-4.68%)
May 19, 2022 0.1126 0.1328 0.1110 0.1240 11,854,337 +0.01(+8.39%)
May 18, 2022 0.1193 0.1227 0.1111 0.1144 8,073,661 -0.01(-6.99%)
May 17, 2022 0.1080 0.1375 0.1010 0.1230 24,556,190 +0.01(+9.33%)
May 16, 2022 0.1200 0.1249 0.1084 0.1125 14,305,851 -0.01(-7.79%)
May 13, 2022 0.1497 0.1497 0.1100 0.1220 54,733,240 -0.01(-8.27%)
May 12, 2022 0.1680 0.2100 0.1260 0.1330 249,979,808 +0.06(+70.51%)
May 11, 2022 0.1045 0.1045 0.0683 0.0780 27,705,592 -0.01(-8.98%)
May 10, 2022 0.1179 0.1179 0.0857 0.0857 4,680,859 -0.01(-12.73%)
May 09, 2022 0.1100 0.1100 0.0950 0.0982 6,005,964 -0.01(-10.32%)
May 06, 2022 0.1200 0.1255 0.1088 0.1095 7,470,917 +0.00(+1.86%)
May 05, 2022 0.1440 0.1440 0.1050 0.1075 11,703,517 -0.03(-24.08%)
May 04, 2022 0.1680 0.1690 0.1336 0.1416 6,082,333 -0.03(-16.36%)
May 03, 2022 0.1700 0.1720 0.1670 0.1693 807,915 +0.00(+0.00%)
May 02, 2022 0.1700 0.1817 0.1656 0.1693 1,692,168 +0.01(+4.12%)
Apr 29, 2022 0.1875 0.1887 0.1600 0.1626 1,321,653 -0.02(-12.58%)
Apr 28, 2022 0.1900 0.1944 0.1749 0.1860 1,067,074 +0.00(+0.81%)
Apr 27, 2022 0.1825 0.1900 0.1820 0.1845 666,677 +0.00(+1.10%)
Apr 26, 2022 0.1906 0.1989 0.1803 0.1825 755,542 -0.01(-5.59%)
Apr 25, 2022 0.1931 0.1969 0.1911 0.1933 716,995 +0.00(+0.52%)
Apr 22, 2022 0.1970 0.2023 0.1900 0.1923 1,208,123 -0.00(-1.84%)
Apr 21, 2022 0.2052 0.2247 0.1914 0.1959 2,541,825 -0.03(-12.82%)
Apr 20, 2022 0.2269 0.2274 0.2153 0.2247 517,136 +0.00(+0.63%)
Apr 19, 2022 0.2100 0.2247 0.2100 0.2233 1,630,344 +0.01(+5.58%)
Apr 18, 2022 0.2300 0.2320 0.2100 0.2115 2,165,911 -0.03(-11.40%)
Apr 14, 2022 0.2480 0.2480 0.2310 0.2387 919,293 -0.01(-2.29%)
Apr 13, 2022 0.2317 0.2584 0.2300 0.2443 2,941,642 +0.02(+6.77%)
Apr 12, 2022 0.2400 0.2443 0.2260 0.2288 1,082,719 -0.01(-2.64%)
Apr 11, 2022 0.2414 0.2450 0.2350 0.2350 996,193 -0.01(-2.65%)
Apr 08, 2022 0.2300 0.2420 0.2164 0.2414 2,677,735 +0.02(+8.01%)
Apr 07, 2022 0.2300 0.2346 0.2210 0.2235 725,064 -0.01(-4.73%)
Apr 06, 2022 0.2350 0.2426 0.2300 0.2346 815,046 -0.00(-0.64%)
Apr 05, 2022 0.2400 0.2430 0.2350 0.2361 866,930 -0.01(-2.24%)
Apr 04, 2022 0.2300 0.2420 0.2300 0.2415 1,116,903 +0.01(+4.73%)
Apr 01, 2022 0.2350 0.2425 0.2216 0.2306 2,062,006 -0.00(-0.26%)
Mar 31, 2022 0.2400 0.2450 0.2300 0.2312 1,492,292 -0.00(-0.09%)
Mar 30, 2022 0.2451 0.2500 0.2300 0.2314 1,533,021 -0.01(-5.36%)
Mar 29, 2022 0.2356 0.2533 0.2280 0.2445 2,402,151 +0.02(+8.43%)
Mar 28, 2022 0.2426 0.2500 0.2190 0.2255 3,571,579 -0.02(-8.59%)
Mar 25, 2022 0.2650 0.2650 0.2412 0.2467 5,061,317 -0.02(-6.91%)
Mar 24, 2022 0.2700 0.2750 0.2650 0.2650 2,741,669 -0.02(-6.03%)
Mar 23, 2022 0.2720 0.2820 0.2630 0.2820 4,014,551 +0.01(+1.88%)
Mar 22, 2022 0.2800 0.2865 0.2700 0.2768 5,219,277 +0.00(+0.65%)
Mar 21, 2022 0.2731 0.3200 0.2600 0.2750 18,967,932 -0.21(-43.16%)
Mar 18, 2022 0.5000 0.5000 0.4700 0.4838 4,200,414 +0.01(+2.94%)
Mar 17, 2022 0.4500 0.4800 0.4481 0.4700 427,129 +0.02(+4.98%)
Mar 16, 2022 0.4400 0.4579 0.4365 0.4477 280,563 +0.01(+2.94%)
Mar 15, 2022 0.4200 0.4470 0.4200 0.4349 378,800 +0.01(+3.52%)
Mar 14, 2022 0.4768 0.4800 0.4201 0.4201 539,930 -0.03(-6.67%)
Mar 11, 2022 0.4701 0.4780 0.4500 0.4501 507,848 +0.00(+0.02%)
Mar 10, 2022 0.4960 0.5057 0.4300 0.4500 1,628,307 -0.06(-11.15%)
Mar 09, 2022 0.4900 0.5176 0.4800 0.5065 661,805 +0.00(+0.70%)
Mar 08, 2022 0.4715 0.5100 0.4300 0.5030 1,641,339 -0.00(-0.06%)
Mar 07, 2022 0.5500 0.5500 0.4600 0.5033 1,688,483 -0.04(-7.48%)
Mar 04, 2022 0.5427 0.5500 0.5150 0.5440 1,488,687 +0.00(+0.78%)
Mar 03, 2022 0.4800 0.5398 0.4720 0.5398 1,785,306 +0.07(+14.83%)
Mar 02, 2022 0.4500 0.4840 0.4464 0.4701 532,393 +0.02(+5.31%)
Mar 01, 2022 0.4598 0.4650 0.4303 0.4464 498,737 -0.01(-2.34%)
Feb 28, 2022 0.4200 0.4600 0.4180 0.4571 1,286,923 +0.04(+10.01%)
Feb 25, 2022 0.3900 0.4199 0.3998 0.4155 438,444 +0.02(+5.48%)
Feb 24, 2022 0.3500 0.3944 0.3400 0.3939 708,579 +0.01(+2.74%)
Feb 23, 2022 0.3801 0.4087 0.3801 0.3834 396,529 -0.01(-1.54%)
Feb 22, 2022 0.3800 0.4000 0.3800 0.3894 719,474 -0.02(-5.30%)
Feb 18, 2022 0.4112 0 -0.01(-2.56%)
Feb 17, 2022 0.4300 0.4384 0.4120 0.4220 372,702 -0.01(-1.75%)
Feb 16, 2022 0.4290 0.4298 0.4114 0.4295 280,156 -0.00(-0.09%)
Feb 15, 2022 0.4039 0.4299 0.4000 0.4299 748,601 +0.03(+6.65%)
Feb 14, 2022 0.4200 0.4200 0.3906 0.4031 649,568 -0.01(-3.19%)
Feb 11, 2022 0.4500 0.4500 0.4100 0.4164 575,891 -0.02(-5.26%)
Feb 10, 2022 0.4300 0.4500 0.4250 0.4395 594,577 -0.00(-0.11%)
Feb 09, 2022 0.4600 0.4600 0.4291 0.4400 650,996 +0.01(+2.85%)
Feb 08, 2022 0.4161 0.4400 0.4150 0.4278 669,586 +0.01(+2.81%)
Feb 07, 2022 0.3800 0.4493 0.3800 0.4161 1,133,205 +0.03(+8.16%)
Feb 04, 2022 0.3899 0.3899 0.3703 0.3847 699,895 +0.01(+2.61%)
Feb 03, 2022 0.3900 0.3700 0.3749 649,888 -0.01(-3.35%)
Feb 02, 2022 0.4000 0.4051 0.3800 0.3879 987,738 -0.01(-3.68%)
Feb 01, 2022 0.3800 0.4100 0.3800 0.4027 651,584 +0.02(+5.17%)
Jan 31, 2022 0.3600 0.3880 0.3829 716,336 +0.03(+7.65%)
Jan 28, 2022 0.3465 0.3584 0.3310 0.3557 728,633 +0.02(+4.62%)
Jan 27, 2022 0.3900 0.3949 0.3350 0.3400 1,474,087 -0.04(-10.90%)
Jan 26, 2022 0.3800 0.3900 0.3700 0.3816 1,683,131 +0.01(+3.14%)
Jan 25, 2022 0.3675 0.3791 0.3500 0.3700 2,555,594 +0.02(+5.87%)
Jan 24, 2022 0.3600 0.3654 0.3200 0.3495 2,886,416 -0.04(-9.22%)
Jan 21, 2022 0.3950 0.4000 0.3710 0.3850 2,160,180 -0.01(-3.70%)
Jan 20, 2022 0.4200 0.4200 0.3960 0.3998 1,631,544 -0.02(-4.81%)
Jan 19, 2022 0.4340 0.4377 0.4125 0.4200 1,667,742 -0.01(-2.23%)
Jan 18, 2022 0.4372 0.4550 0.4200 0.4296 1,289,876 -0.02(-3.68%)
Jan 14, 2022 0.4460 0 -0.02(-4.09%)
Jan 13, 2022 0.4800 0.4850 0.4641 0.4650 1,301,181 -0.01(-2.92%)
Jan 12, 2022 0.5065 0.5074 0.4750 0.4790 1,412,401 -0.01(-1.24%)
Jan 11, 2022 0.4920 0.4940 0.4753 0.4850 1,313,041 +0.00(+0.19%)
Jan 10, 2022 0.5200 0.5250 0.4827 0.4841 2,088,925 -0.02(-4.89%)
Jan 07, 2022 0.4906 0.5187 0.4849 0.5090 2,713,092 +0.02(+3.88%)
Jan 06, 2022 0.5000 0.5047 0.4630 0.4900 3,257,810 -0.01(-2.85%)
Jan 05, 2022 0.5494 0.5500 0.5000 0.5044 10,615,520 -0.07(-12.90%)
Jan 04, 2022 0.7680 0.7720 0.5791 0.5791 35,820,328 -0.07(-10.55%)
Jan 03, 2022 0.6052 0.6570 0.6000 0.6474 457,867 +0.05(+9.27%)
Dec 31, 2021 0.6168 0.6300 0.5910 0.5925 939,475 -0.03(-5.23%)
Dec 30, 2021 0.5900 0.6400 0.5860 0.6252 828,394 +0.03(+5.41%)
Dec 29, 2021 0.6217 0.6290 0.5913 0.5931 1,025,030 -0.04(-5.65%)
Dec 28, 2021 0.6400 0.6560 0.6160 0.6286 722,092 -0.01(-1.78%)
Dec 27, 2021 0.6800 0.6900 0.6400 0.6400 836,742 -0.04(-6.17%)
Dec 23, 2021 0.6700 0.7000 0.6452 0.6821 604,925 -0.00(-0.41%)
Dec 22, 2021 0.7200 0.7200 0.6826 0.6849 297,611 -0.03(-4.34%)
Dec 21, 2021 0.7120 0.7160 0.6812 0.7160 835,279 +0.00(+0.14%)
Dec 20, 2021 0.7035 0.7150 0.6781 0.7150 600,748 -0.02(-2.24%)
Dec 17, 2021 0.6350 0.7314 0.6301 0.7314 1,056,597 +0.06(+9.16%)
Dec 16, 2021 0.6800 0.6800 0.6251 0.6700 1,057,942 -0.02(-3.60%)
Dec 15, 2021 0.6200 0.6950 0.5807 0.6950 1,126,908 +0.08(+13.64%)
Dec 14, 2021 0.6300 0.6300 0.6012 0.6116 540,147 -0.02(-2.97%)
Dec 13, 2021 0.6300 0.6500 0.6110 0.6303 638,850 +0.00(+0.24%)
Dec 10, 2021 0.6700 0.6800 0.6250 0.6288 730,752 -0.03(-4.74%)
Dec 09, 2021 0.6700 0.6900 0.6601 0.6601 328,080 -0.02(-3.18%)
Dec 08, 2021 0.6900 0.7000 0.6700 0.6818 530,851 -0.00(-0.32%)
Dec 07, 2021 0.6640 0.6940 0.6533 0.6840 1,038,142 +0.05(+7.14%)
Dec 06, 2021 0.6270 0.6439 0.6000 0.6384 715,432 +0.03(+5.03%)
Dec 03, 2021 0.6500 0.6549 0.6050 0.6078 1,819,022 -0.05(-7.63%)
Dec 02, 2021 0.6400 0.6700 0.6226 0.6580 1,056,664 +0.02(+3.49%)
Dec 01, 2021 0.6800 0.6900 0.6320 0.6358 1,181,234 -0.04(-6.58%)
Nov 30, 2021 0.6800 0.6958 0.6750 0.6806 993,524 -0.01(-1.55%)
Nov 29, 2021 0.7400 0.7490 0.6900 0.6913 1,018,556 -0.04(-5.30%)
Nov 26, 2021 0.7400 0.7500 0.7100 0.7300 807,764 -0.01(-1.87%)
Nov 24, 2021 0.7200 0.7585 0.7102 0.7439 1,035,664 +0.02(+3.32%)
Nov 23, 2021 0.7100 0.7400 0.7032 0.7200 1,384,942 +0.01(+1.54%)
Nov 22, 2021 0.6900 0.7200 0.6831 0.7091 1,340,958 +0.01(+0.82%)
Nov 19, 2021 0.7200 0.7220 0.6600 0.7033 2,572,731 -0.00(-0.40%)
Nov 18, 2021 0.7900 0.7299 0.6973 0.7061 3,643,315 -0.06(-7.94%)
Nov 17, 2021 0.8000 0.8180 0.7500 0.7670 2,699,625 -0.03(-4.13%)
Nov 16, 2021 0.8400 0.8399 0.8000 0.8000 2,188,365 -0.03(-3.97%)
Nov 15, 2021 0.8546 0.8713 0.8300 0.8331 1,074,659 -0.02(-2.02%)
Nov 12, 2021 0.8608 0.8775 0.8403 0.8503 1,342,063 -0.02(-2.33%)
Nov 11, 2021 0.8935 0.9000 0.8600 0.8706 1,250,968 -0.02(-2.10%)
Nov 10, 2021 0.9400 0.8893 2,247,379 -0.07(-7.31%)
Nov 09, 2021 0.9900 1.000 0.9500 0.9594 1,973,767 -0.03(-3.50%)
Nov 08, 2021 0.9499 1.000 0.9499 0.9942 2,466,070 +0.02(+1.65%)
Nov 05, 2021 0.9478 0.9794 0.9310 0.9781 2,730,958 -0.01(-0.79%)
Nov 04, 2021 0.9400 0.9900 0.9230 0.9859 6,795,366 -0.01(-1.41%)
Nov 03, 2021 1.040 1.170 0.9300 1.000 132,377,488 +0.14(+16.89%)
Nov 02, 2021 0.8600 0.8610 0.8400 0.8555 387,045 -0.00(-0.31%)
Nov 01, 2021 0.8300 0.8660 0.8415 0.8582 491,995 +0.03(+3.32%)
Oct 29, 2021 0.8400 0.8588 0.8302 0.8306 463,260 -0.02(-1.98%)
Oct 28, 2021 0.8400 0.8598 0.8399 0.8474 321,567 +0.02(+2.07%)
Oct 27, 2021 0.8500 0.8598 0.8302 0.8302 447,997 -0.02(-2.33%)
Oct 26, 2021 0.8500 0.8500 540,640 +0.00(+0.00%)
Oct 25, 2021 0.8600 0.8760 0.8400 0.8500 618,197 -0.03(-2.97%)
Oct 22, 2021 0.9000 0.9100 0.8600 0.8760 867,493 -0.03(-3.07%)
Oct 21, 2021 0.9000 0.9425 0.8863 0.9037 729,154 -0.01(-1.22%)
Oct 20, 2021 0.9000 0.9149 0.8800 0.9149 524,167 +0.02(+2.80%)
Oct 19, 2021 0.8900 0.9000 0.8800 0.8900 472,028 +0.00(+0.35%)
Oct 18, 2021 0.9000 0.9100 0.8710 0.8869 572,457 -0.02(-1.82%)
Oct 15, 2021 0.9059 0.9399 0.8900 0.9033 508,080 +0.01(+1.49%)
Oct 14, 2021 0.8800 0.9000 0.8610 0.8900 221,652 +0.00(+0.32%)
Oct 13, 2021 0.8600 0.8900 0.8600 0.8872 356,919 +0.00(+0.25%)
Oct 12, 2021 0.8500 0.8900 0.8510 0.8850 313,255 +0.02(+2.67%)
Oct 11, 2021 0.8400 0.8800 0.8298 0.8620 789,139 +0.03(+3.88%)
Oct 08, 2021 0.8399 0.8500 0.8200 0.8298 670,370 -0.01(-1.23%)
Oct 07, 2021 0.8500 0.8536 0.8306 0.8401 436,846 +0.02(+2.04%)
Oct 06, 2021 0.8900 0.8980 0.8118 0.8233 1,957,236 -0.06(-7.29%)
Oct 05, 2021 0.9198 0.9198 0.8800 0.8880 574,398 -0.01(-1.32%)
Oct 04, 2021 0.9189 0.9299 0.8600 0.8999 1,227,068 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.