Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adial Pharmaceuticals Inc (NQ: ADIL )

1.640 -0.060 (-3.52%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 53.75 51.75 52.00 4,445 -1.75(-3.26%)
Jan 28, 2022 56.25 56.25 52.50 53.75 2,943 -2.25(-4.02%)
Jan 27, 2022 56.50 57.75 52.50 56.00 6,556 -1.00(-1.75%)
Jan 26, 2022 56.75 59.75 53.75 57.00 5,712 -0.25(-0.44%)
Jan 25, 2022 57.00 59.75 56.75 57.25 3,001 -1.50(-2.55%)
Jan 24, 2022 56.50 59.25 51.75 58.75 8,316 +0.25(+0.43%)
Jan 21, 2022 61.25 62.25 56.00 58.50 8,442 -3.75(-6.02%)
Jan 20, 2022 63.00 65.50 61.25 62.25 4,250 -0.50(-0.80%)
Jan 19, 2022 61.75 63.00 60.25 62.75 4,756 +0.50(+0.80%)
Jan 18, 2022 65.50 65.75 61.10 62.25 4,014 -3.25(-4.96%)
Jan 14, 2022 65.50 0 +2.38(+3.76%)
Jan 13, 2022 65.00 67.50 62.50 63.12 6,276 -1.88(-2.88%)
Jan 12, 2022 67.00 68.75 63.75 65.00 3,877 -2.75(-4.06%)
Jan 11, 2022 66.00 70.00 65.75 67.75 3,705 +1.75(+2.65%)
Jan 10, 2022 64.50 68.00 62.75 66.00 4,285 +1.25(+1.93%)
Jan 07, 2022 64.50 65.75 62.50 64.75 3,270 +0.75(+1.17%)
Jan 06, 2022 63.25 64.62 60.00 64.00 6,394 +1.50(+2.40%)
Jan 05, 2022 64.75 66.80 62.50 62.50 5,833 -3.25(-4.94%)
Jan 04, 2022 68.50 69.67 63.75 65.75 4,632 -3.25(-4.71%)
Jan 03, 2022 65.61 71.25 65.61 69.00 6,089 +1.50(+2.22%)
Dec 31, 2021 66.75 70.75 65.25 67.50 7,001 +0.75(+1.12%)
Dec 30, 2021 63.75 68.00 63.75 66.75 4,137 +3.75(+5.95%)
Dec 29, 2021 63.50 64.50 60.50 63.00 4,039 +0.75(+1.20%)
Dec 28, 2021 65.50 66.00 61.25 62.25 5,029 -3.75(-5.68%)
Dec 27, 2021 68.75 70.00 65.24 66.00 2,911 -3.50(-5.04%)
Dec 23, 2021 67.75 72.50 66.75 69.50 4,192 +1.50(+2.21%)
Dec 22, 2021 76.00 76.25 67.25 68.00 11,169 -3.25(-4.56%)
Dec 21, 2021 66.75 72.25 66.75 71.25 3,621 +4.25(+6.34%)
Dec 20, 2021 66.25 69.50 64.25 67.00 9,275 +1.25(+1.90%)
Dec 17, 2021 63.00 67.25 60.00 65.75 5,604 +2.25(+3.54%)
Dec 16, 2021 69.00 69.00 63.50 63.50 2,708 -3.75(-5.58%)
Dec 15, 2021 65.75 68.75 62.00 67.25 5,690 +2.25(+3.46%)
Dec 14, 2021 65.75 68.25 63.25 65.00 4,987 -0.75(-1.14%)
Dec 13, 2021 68.75 68.75 65.75 65.75 2,507 -3.00(-4.36%)
Dec 10, 2021 71.50 72.25 67.75 68.75 2,350 -1.75(-2.48%)
Dec 09, 2021 72.50 73.98 70.25 70.50 2,752 -3.00(-4.08%)
Dec 08, 2021 69.25 73.75 66.47 73.50 4,898 +4.25(+6.14%)
Dec 07, 2021 66.75 70.00 66.75 69.25 2,839 +3.25(+4.92%)
Dec 06, 2021 67.50 68.75 63.25 66.00 3,218 -0.75(-1.12%)
Dec 03, 2021 66.50 67.75 63.53 66.75 5,415 -0.25(-0.37%)
Dec 02, 2021 65.25 68.00 63.00 67.00 9,035 +1.00(+1.52%)
Dec 01, 2021 70.00 72.50 65.00 66.00 9,380 -3.50(-5.04%)
Nov 30, 2021 65.00 73.75 63.38 69.50 22,400 +5.50(+8.59%)
Nov 29, 2021 71.00 72.25 61.75 64.00 45,989 -7.25(-10.18%)
Nov 26, 2021 72.00 74.25 70.00 71.25 1,661 -2.00(-2.73%)
Nov 24, 2021 67.50 78.50 67.50 73.25 10,777 +3.75(+5.40%)
Nov 23, 2021 67.75 71.56 66.75 69.50 5,008 +1.50(+2.21%)
Nov 22, 2021 75.00 76.25 67.50 68.00 18,266 -7.50(-9.93%)
Nov 19, 2021 78.25 79.50 75.00 75.50 3,454 -1.50(-1.95%)
Nov 18, 2021 86.00 88.00 76.50 77.00 8,756 -5.50(-6.67%)
Nov 17, 2021 79.00 85.08 78.26 82.50 9,996 +2.75(+3.45%)
Nov 16, 2021 79.25 81.25 77.50 79.75 7,816 +0.75(+0.95%)
Nov 15, 2021 81.75 83.25 77.34 79.00 9,220 -3.25(-3.95%)
Nov 12, 2021 83.00 83.38 81.25 82.25 2,361 -1.75(-2.08%)
Nov 11, 2021 83.25 85.00 81.50 84.00 5,317 +1.75(+2.13%)
Nov 10, 2021 86.25 82.25 17,519 -0.75(-0.90%)
Nov 09, 2021 76.50 85.00 74.50 83.00 15,586 +5.75(+7.44%)
Nov 08, 2021 76.75 80.25 74.25 77.25 17,822 +2.25(+3.00%)
Nov 05, 2021 79.00 79.75 73.75 75.00 13,062 -4.25(-5.36%)
Nov 04, 2021 80.75 82.00 77.50 79.25 4,328 -1.25(-1.55%)
Nov 03, 2021 81.50 81.81 76.50 80.50 10,385 +1.75(+2.22%)
Nov 02, 2021 78.50 79.75 73.50 78.75 24,017 +0.25(+0.32%)
Nov 01, 2021 81.75 83.75 77.00 78.50 9,820 -1.75(-2.18%)
Oct 29, 2021 82.50 85.25 79.50 80.25 8,164 -2.25(-2.73%)
Oct 28, 2021 80.50 84.12 80.50 82.50 5,474 +1.50(+1.85%)
Oct 27, 2021 83.75 83.78 79.50 81.00 5,590 -1.50(-1.82%)
Oct 26, 2021 83.25 82.50 7,172 -1.00(-1.20%)
Oct 25, 2021 87.50 95.50 80.25 83.50 24,803 -3.50(-4.02%)
Oct 22, 2021 94.25 95.50 86.75 87.00 15,892 -9.25(-9.61%)
Oct 21, 2021 104.25 116.25 94.00 96.25 43,316 -8.25(-7.89%)
Oct 20, 2021 94.50 105.00 93.25 104.50 18,634 +10.75(+11.47%)
Oct 19, 2021 97.25 97.25 93.28 93.75 3,479 -1.00(-1.06%)
Oct 18, 2021 95.25 96.75 94.00 94.75 4,280 -2.25(-2.32%)
Oct 15, 2021 101.25 101.25 95.00 97.00 4,604 -2.75(-2.76%)
Oct 14, 2021 104.75 107.09 98.50 99.75 6,962 -2.75(-2.68%)
Oct 13, 2021 96.00 103.00 93.50 102.50 19,669 +9.00(+9.63%)
Oct 12, 2021 92.50 95.00 91.00 93.50 2,951 +0.75(+0.81%)
Oct 11, 2021 91.75 95.75 89.00 92.75 2,752 +0.25(+0.27%)
Oct 08, 2021 97.75 98.21 92.50 92.50 4,870 -4.25(-4.39%)
Oct 07, 2021 97.00 97.25 94.25 96.75 10,220 +0.00(+0.00%)
Oct 06, 2021 96.75 99.50 94.75 96.75 4,881 -1.75(-1.78%)
Oct 05, 2021 93.25 102.75 93.12 98.50 9,593 +4.50(+4.79%)
Oct 04, 2021 104.50 105.50 91.25 94.00 17,298 -10.25(-9.83%)
Oct 01, 2021 105.75 106.73 94.25 104.25 22,205 -3.00(-2.80%)
Sep 30, 2021 105.00 108.75 103.25 107.25 8,919 +2.75(+2.63%)
Sep 29, 2021 107.50 108.75 102.25 104.50 11,670 -2.75(-2.56%)
Sep 28, 2021 111.75 124.75 104.00 107.25 43,933 -5.75(-5.09%)
Sep 27, 2021 114.25 116.25 110.00 113.00 11,846 -2.75(-2.38%)
Sep 24, 2021 116.50 127.00 110.25 115.75 42,058 -1.00(-0.86%)
Sep 23, 2021 111.00 118.50 107.50 116.75 40,947 +7.00(+6.38%)
Sep 22, 2021 106.50 110.00 105.50 109.75 11,228 +3.75(+3.54%)
Sep 21, 2021 104.00 107.45 102.50 106.00 6,447 +3.00(+2.91%)
Sep 20, 2021 101.75 105.00 100.50 103.00 12,030 -1.75(-1.67%)
Sep 17, 2021 105.25 110.75 103.25 104.75 17,806 +0.25(+0.24%)
Sep 16, 2021 102.00 106.25 100.03 104.50 12,517 +2.00(+1.95%)
Sep 15, 2021 100.50 105.00 98.05 102.50 8,337 +2.75(+2.76%)
Sep 14, 2021 102.75 105.00 99.75 99.75 8,119 -2.25(-2.21%)
Sep 13, 2021 103.75 104.75 97.75 102.00 9,570 -1.50(-1.45%)
Sep 10, 2021 103.75 107.50 102.25 103.50 9,837 -0.25(-0.24%)
Sep 09, 2021 112.25 113.95 99.25 103.75 23,909 -7.75(-6.95%)
Sep 08, 2021 111.50 114.75 107.79 111.50 16,091 -2.25(-1.98%)
Sep 07, 2021 108.50 119.38 107.50 113.75 25,350 +5.00(+4.60%)
Sep 03, 2021 108.00 109.50 105.50 108.75 6,340 +1.00(+0.93%)
Sep 02, 2021 105.50 108.75 103.25 107.75 14,837 +4.50(+4.36%)
Sep 01, 2021 103.50 104.50 101.50 103.25 10,818 +0.75(+0.73%)
Aug 31, 2021 106.00 107.17 101.00 102.50 15,885 -0.75(-0.73%)
Aug 30, 2021 105.50 109.75 97.25 103.25 37,405 -1.75(-1.67%)
Aug 27, 2021 94.75 113.25 93.75 105.00 77,137 +12.75(+13.82%)
Aug 26, 2021 95.00 99.50 90.25 92.25 44,018 -2.50(-2.64%)
Aug 25, 2021 86.50 97.25 85.75 94.75 35,815 +8.50(+9.86%)
Aug 24, 2021 87.25 87.25 83.00 86.25 25,193 +0.25(+0.29%)
Aug 23, 2021 85.00 87.25 82.25 86.00 19,881 +2.50(+2.99%)
Aug 20, 2021 78.25 87.50 77.50 83.50 59,943 +5.50(+7.05%)
Aug 19, 2021 78.25 80.75 75.00 78.00 8,759 -2.00(-2.50%)
Aug 18, 2021 81.50 83.50 78.00 80.00 12,705 -2.25(-2.74%)
Aug 17, 2021 82.50 86.25 79.50 82.25 48,184 -0.25(-0.30%)
Aug 16, 2021 82.75 83.25 78.00 82.50 14,988 +0.50(+0.61%)
Aug 13, 2021 77.50 84.50 77.50 82.00 33,467 +4.50(+5.81%)
Aug 12, 2021 73.75 80.75 71.93 77.50 43,163 +4.00(+5.44%)
Aug 11, 2021 68.25 73.75 67.50 73.50 18,422 +5.25(+7.69%)
Aug 10, 2021 68.75 73.00 68.00 68.25 31,622 -0.25(-0.36%)
Aug 09, 2021 69.00 69.75 66.50 68.50 11,290 -0.25(-0.36%)
Aug 06, 2021 65.50 68.75 63.38 68.75 18,758 +3.50(+5.36%)
Aug 05, 2021 63.50 66.75 62.80 65.25 19,698 +0.50(+0.77%)
Aug 04, 2021 58.25 65.00 58.25 64.75 13,129 +7.00(+12.12%)
Aug 03, 2021 59.00 60.48 57.25 57.75 15,930 -2.00(-3.35%)
Aug 02, 2021 60.50 61.50 59.50 59.75 6,210 -1.25(-2.05%)
Jul 30, 2021 61.00 62.00 59.00 61.00 2,278 -0.25(-0.41%)
Jul 29, 2021 60.50 62.25 59.10 61.25 8,157 +1.25(+2.08%)
Jul 28, 2021 57.75 60.25 57.50 60.00 6,202 +1.75(+3.00%)
Jul 27, 2021 59.50 59.50 56.75 58.25 5,887 -1.00(-1.69%)
Jul 26, 2021 60.75 61.23 58.75 59.25 3,521 -0.50(-0.84%)
Jul 23, 2021 59.25 62.00 58.75 59.75 11,510 -0.25(-0.42%)
Jul 22, 2021 62.00 64.25 59.50 60.00 14,294 -2.25(-3.61%)
Jul 21, 2021 65.25 65.25 62.25 62.25 11,290 -3.00(-4.60%)
Jul 20, 2021 61.25 65.75 60.83 65.25 10,079 +3.50(+5.67%)
Jul 19, 2021 63.25 63.50 59.25 61.75 21,874 -1.50(-2.37%)
Jul 16, 2021 62.75 65.75 62.25 63.25 19,140 +1.00(+1.61%)
Jul 15, 2021 64.50 65.50 60.77 62.25 42,423 -6.00(-8.79%)
Jul 14, 2021 65.75 85.00 63.00 68.25 352,692 +2.75(+4.20%)
Jul 13, 2021 67.75 69.75 64.25 65.50 14,143 -3.00(-4.38%)
Jul 12, 2021 69.50 70.50 66.75 68.50 7,597 -1.00(-1.44%)
Jul 09, 2021 67.25 72.75 66.00 69.50 10,337 +3.25(+4.91%)
Jul 08, 2021 66.75 68.70 65.25 66.25 12,028 -2.75(-3.99%)
Jul 07, 2021 70.25 74.75 67.50 69.00 28,210 -2.00(-2.82%)
Jul 06, 2021 73.25 74.00 68.75 71.00 35,146 -2.50(-3.40%)
Jul 02, 2021 63.25 74.00 62.50 73.50 78,391 +10.25(+16.21%)
Jul 01, 2021 63.75 65.25 62.50 63.25 11,659 -0.50(-0.78%)
Jun 30, 2021 64.25 65.69 62.75 63.75 14,669 -1.50(-2.30%)
Jun 29, 2021 64.75 67.50 64.28 65.25 32,988 -3.00(-4.40%)
Jun 28, 2021 59.00 77.50 56.75 68.25 342,064 +6.25(+10.08%)
Jun 25, 2021 62.75 63.75 60.00 62.00 54,675 -1.00(-1.59%)
Jun 24, 2021 69.00 70.00 61.25 63.00 146,270 -10.50(-14.29%)
Jun 23, 2021 68.25 73.50 63.25 73.50 175,506 -4.75(-6.07%)
Jun 22, 2021 88.00 94.50 74.25 78.25 1,093,848 +6.50(+9.06%)
Jun 21, 2021 73.75 77.23 69.25 71.75 193,803 -1.25(-1.71%)
Jun 18, 2021 69.50 73.25 68.25 73.00 8,729 +4.25(+6.18%)
Jun 17, 2021 66.75 70.25 66.44 68.75 6,480 +0.75(+1.10%)
Jun 16, 2021 68.00 69.25 66.50 68.00 3,153 +0.50(+0.74%)
Jun 15, 2021 68.50 69.60 66.30 67.50 1,647 -2.25(-3.23%)
Jun 14, 2021 68.50 70.00 67.75 69.75 3,713 +2.25(+3.33%)
Jun 11, 2021 68.75 69.05 66.50 67.50 1,609 +0.00(+0.00%)
Jun 10, 2021 69.25 70.25 65.00 67.50 3,490 -0.75(-1.10%)
Jun 09, 2021 72.50 73.00 67.25 68.25 10,399 -2.50(-3.53%)
Jun 08, 2021 71.50 73.25 70.50 70.75 12,316 +0.25(+0.35%)
Jun 07, 2021 65.75 70.75 65.75 70.50 15,819 +4.00(+6.02%)
Jun 04, 2021 65.00 68.75 65.00 66.50 18,617 -4.00(-5.67%)
Jun 03, 2021 65.25 70.75 64.00 70.50 46,275 +4.75(+7.22%)
Jun 02, 2021 64.75 66.00 62.75 65.75 7,915 +1.50(+2.33%)
Jun 01, 2021 61.25 65.00 61.25 64.25 4,402 +2.50(+4.05%)
May 28, 2021 60.00 62.50 59.22 61.75 3,464 +1.00(+1.65%)
May 27, 2021 59.75 62.25 58.75 60.75 4,691 +0.25(+0.41%)
May 26, 2021 62.50 62.50 60.25 60.50 7,646 -2.00(-3.20%)
May 25, 2021 62.75 64.75 60.12 62.50 7,662 -0.25(-0.40%)
May 24, 2021 62.50 67.50 60.00 62.75 5,336 -0.25(-0.40%)
May 21, 2021 63.00 64.00 61.75 63.00 2,992 -0.25(-0.40%)
May 20, 2021 59.25 63.25 59.25 63.25 7,017 +5.00(+8.58%)
May 19, 2021 57.50 58.50 56.64 58.25 2,530 +0.25(+0.43%)
May 18, 2021 57.00 59.25 55.75 58.00 5,752 +0.75(+1.31%)
May 17, 2021 58.75 59.50 55.75 57.25 4,424 -1.50(-2.55%)
May 14, 2021 50.50 59.50 49.50 58.75 8,595 +7.50(+14.63%)
May 13, 2021 51.25 52.50 49.50 51.25 5,465 -0.50(-0.97%)
May 12, 2021 51.25 54.00 50.00 51.75 6,628 +0.25(+0.49%)
May 11, 2021 47.75 52.75 47.75 51.50 3,693 -1.00(-1.90%)
May 10, 2021 53.50 54.00 52.50 52.50 2,299 -1.75(-3.23%)
May 07, 2021 54.00 57.25 52.91 54.25 5,053 +0.50(+0.93%)
May 06, 2021 57.25 58.00 53.50 53.75 4,676 -3.50(-6.11%)
May 05, 2021 56.75 59.50 55.00 57.25 4,852 -0.25(-0.43%)
May 04, 2021 56.75 59.00 54.25 57.50 8,366 -0.25(-0.43%)
May 03, 2021 56.25 61.25 54.25 57.75 9,562 +2.75(+5.00%)
Apr 30, 2021 54.25 56.50 54.25 55.00 996 +0.67(+1.24%)
Apr 29, 2021 56.25 56.50 54.25 54.33 1,834 -1.67(-2.99%)
Apr 28, 2021 53.00 56.75 53.00 56.00 1,911 +2.25(+4.19%)
Apr 27, 2021 55.00 55.05 52.75 53.75 4,638 -1.25(-2.27%)
Apr 26, 2021 55.00 56.25 51.50 55.00 12,003 +0.25(+0.46%)
Apr 23, 2021 51.50 55.50 51.50 54.75 4,872 +3.50(+6.83%)
Apr 22, 2021 50.25 53.50 49.25 51.25 7,760 +0.25(+0.49%)
Apr 21, 2021 50.50 54.00 49.25 51.00 16,239 +0.50(+0.99%)
Apr 20, 2021 50.50 52.93 50.25 50.50 4,408 -0.75(-1.46%)
Apr 19, 2021 54.00 55.75 51.25 51.25 4,730 -3.50(-6.39%)
Apr 16, 2021 55.75 55.75 53.00 54.75 3,448 +0.00(+0.00%)
Apr 15, 2021 57.75 57.75 53.75 54.75 6,474 -3.00(-5.19%)
Apr 14, 2021 55.50 58.50 54.50 57.75 5,866 +1.50(+2.67%)
Apr 13, 2021 55.00 57.00 52.25 56.25 10,838 +1.75(+3.21%)
Apr 12, 2021 58.50 59.00 53.75 54.50 10,864 -5.00(-8.40%)
Apr 09, 2021 60.50 62.75 59.00 59.50 2,520 -1.00(-1.65%)
Apr 08, 2021 60.00 62.50 58.55 60.50 3,105 +1.00(+1.68%)
Apr 07, 2021 63.75 64.50 58.75 59.50 5,554 -3.25(-5.18%)
Apr 06, 2021 62.25 64.25 61.75 62.75 6,120 +1.75(+2.87%)
Apr 05, 2021 62.50 64.00 58.75 61.00 11,647 +0.50(+0.83%)
Apr 01, 2021 62.25 62.25 60.00 60.50 3,032 +0.00(+0.00%)
Mar 31, 2021 58.25 62.25 57.33 60.50 9,170 +3.00(+5.22%)
Mar 30, 2021 57.50 59.00 55.00 57.50 5,948 +0.00(+0.00%)
Mar 29, 2021 59.25 60.00 57.50 57.50 7,618 -2.25(-3.77%)
Mar 26, 2021 60.50 61.47 57.50 59.75 4,128 +0.00(+0.00%)
Mar 25, 2021 54.75 60.75 54.25 59.75 16,044 +3.50(+6.22%)
Mar 24, 2021 61.25 63.50 56.25 56.25 17,049 -4.50(-7.41%)
Mar 23, 2021 62.75 63.75 60.50 60.75 7,906 -2.00(-3.19%)
Mar 22, 2021 64.75 65.00 61.25 62.75 9,371 -0.75(-1.18%)
Mar 19, 2021 65.25 66.50 63.50 63.50 12,076 -1.50(-2.31%)
Mar 18, 2021 68.50 74.50 63.25 65.00 31,344 -4.75(-6.81%)
Mar 17, 2021 63.50 70.75 60.50 69.75 36,377 +7.25(+11.60%)
Mar 16, 2021 67.75 67.75 62.00 62.50 24,893 -5.00(-7.41%)
Mar 15, 2021 65.00 71.00 61.25 67.50 57,685 +3.25(+5.06%)
Mar 12, 2021 60.75 66.00 58.75 64.25 20,708 +3.25(+5.33%)
Mar 11, 2021 59.75 61.50 58.25 61.00 9,257 +4.00(+7.02%)
Mar 10, 2021 58.75 60.75 57.00 57.00 5,639 -1.25(-2.15%)
Mar 09, 2021 54.50 59.50 53.75 58.25 14,110 +5.25(+9.91%)
Mar 08, 2021 51.75 54.50 51.50 53.00 7,023 -0.25(-0.47%)
Mar 05, 2021 53.25 54.98 46.25 53.25 20,740 -0.75(-1.39%)
Mar 04, 2021 57.50 61.00 51.25 54.00 37,601 -4.75(-8.09%)
Mar 03, 2021 64.25 64.25 58.25 58.75 12,552 -4.25(-6.75%)
Mar 02, 2021 60.25 64.25 58.75 63.00 16,446 +3.25(+5.44%)
Mar 01, 2021 63.25 65.25 58.50 59.75 20,656 -3.00(-4.78%)
Feb 26, 2021 73.00 74.00 61.50 62.75 81,692 -6.00(-8.73%)
Feb 25, 2021 77.00 82.25 68.50 68.75 60,565 -9.50(-12.14%)
Feb 24, 2021 74.75 80.00 74.00 78.25 26,134 +1.25(+1.62%)
Feb 23, 2021 65.00 77.75 58.25 77.00 115,554 +7.00(+10.00%)
Feb 22, 2021 73.00 77.75 69.50 70.00 23,807 -4.25(-5.72%)
Feb 19, 2021 73.50 76.25 70.75 74.25 20,092 +0.25(+0.34%)
Feb 18, 2021 77.75 77.75 70.50 74.00 18,378 -3.75(-4.82%)
Feb 17, 2021 78.75 79.75 72.75 77.75 23,192 -2.00(-2.51%)
Feb 16, 2021 75.25 82.50 72.00 79.75 29,643 +4.25(+5.63%)
Feb 12, 2021 72.50 76.50 69.00 75.50 23,808 +2.75(+3.78%)
Feb 11, 2021 73.50 76.75 71.50 72.75 24,625 +0.50(+0.69%)
Feb 10, 2021 76.00 77.50 64.00 72.25 44,870 -2.25(-3.02%)
Feb 09, 2021 74.25 76.74 72.00 74.50 34,179 -3.25(-4.18%)
Feb 08, 2021 68.50 79.75 65.50 77.75 124,032 +7.75(+11.07%)
Feb 05, 2021 59.50 70.50 57.00 70.00 108,172 +11.25(+19.15%)
Feb 04, 2021 61.00 63.75 58.00 58.75 35,979 +0.00(+0.00%)
Feb 03, 2021 55.75 61.00 55.00 58.75 22,961 +3.25(+5.86%)
Feb 02, 2021 54.25 56.25 53.25 55.50 10,615 +1.75(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.