Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.900 +0.030 (+0.78%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.460 3.530 3.310 3.490 495,738 -0.06(-1.69%)
Dec 29, 2022 3.190 3.605 3.142 3.550 586,014 +0.35(+10.94%)
Dec 28, 2022 2.890 3.530 2.860 3.200 833,408 +0.32(+11.11%)
Dec 27, 2022 3.000 3.030 2.850 2.880 308,356 -0.13(-4.32%)
Dec 23, 2022 3.160 3.200 2.960 3.010 305,006 -0.14(-4.44%)
Dec 22, 2022 3.290 3.290 2.980 3.150 485,799 -0.05(-1.56%)
Dec 21, 2022 3.220 3.370 3.048 3.200 451,201 +0.00(+0.00%)
Dec 20, 2022 2.930 3.260 2.930 3.200 522,543 +0.27(+9.22%)
Dec 19, 2022 3.410 3.410 2.790 2.930 723,557 -0.44(-13.06%)
Dec 16, 2022 3.140 3.515 3.030 3.370 1,347,583 +0.23(+7.32%)
Dec 15, 2022 3.360 3.360 3.030 3.140 817,982 -0.03(-0.95%)
Dec 14, 2022 3.400 3.410 3.070 3.170 669,334 -0.22(-6.49%)
Dec 13, 2022 3.600 3.750 3.360 3.390 1,102,589 +0.00(+0.00%)
Dec 12, 2022 2.590 3.570 2.530 3.390 3,140,327 +0.71(+26.49%)
Dec 09, 2022 2.180 3.030 2.150 2.680 3,202,573 +0.51(+23.50%)
Dec 08, 2022 2.450 2.485 1.810 2.170 7,091,125 -1.99(-47.84%)
Dec 07, 2022 4.210 4.250 4.090 4.160 676,584 -0.04(-0.95%)
Dec 06, 2022 4.410 4.440 4.180 4.200 728,578 -0.25(-5.62%)
Dec 05, 2022 4.610 4.660 4.410 4.450 1,170,019 -0.15(-3.26%)
Dec 02, 2022 4.500 4.660 4.340 4.600 806,185 +0.00(+0.00%)
Dec 01, 2022 4.660 4.830 4.550 4.600 702,198 -0.05(-1.08%)
Nov 30, 2022 4.540 4.810 4.540 4.650 1,441,839 +0.06(+1.31%)
Nov 29, 2022 4.860 4.890 4.500 4.590 650,839 -0.31(-6.33%)
Nov 28, 2022 5.250 5.440 4.860 4.900 553,079 -0.35(-6.67%)
Nov 25, 2022 5.340 5.340 5.120 5.250 527,782 +0.00(+0.00%)
Nov 23, 2022 5.650 5.740 5.220 5.250 419,898 -0.40(-7.08%)
Nov 22, 2022 5.720 5.750 5.460 5.650 540,956 -0.08(-1.40%)
Nov 21, 2022 5.960 5.960 5.600 5.730 317,957 -0.21(-3.54%)
Nov 18, 2022 6.130 6.280 5.850 5.940 466,334 -0.06(-1.00%)
Nov 17, 2022 5.760 6.050 5.680 6.000 829,072 +0.22(+3.81%)
Nov 16, 2022 5.970 5.970 5.620 5.780 668,524 -0.11(-1.87%)
Nov 15, 2022 6.360 6.450 5.770 5.890 842,523 -0.29(-4.69%)
Nov 14, 2022 6.640 6.740 6.170 6.180 923,487 -0.17(-2.68%)
Nov 11, 2022 5.790 6.560 5.674 6.350 1,255,609 +0.51(+8.73%)
Nov 10, 2022 5.980 6.030 5.620 5.840 675,989 +0.08(+1.39%)
Nov 09, 2022 6.100 6.140 5.730 5.760 450,062 -0.24(-4.00%)
Nov 08, 2022 5.930 6.155 5.850 6.000 581,679 +0.04(+0.67%)
Nov 07, 2022 6.300 6.300 5.810 5.960 756,948 -0.40(-6.29%)
Nov 04, 2022 6.720 6.720 6.150 6.360 654,363 -0.34(-5.07%)
Nov 03, 2022 6.430 6.850 6.130 6.700 736,158 +0.33(+5.18%)
Nov 02, 2022 6.610 6.370 531,164 -0.14(-2.15%)
Nov 01, 2022 6.350 6.715 6.230 6.510 787,895 +0.12(+1.88%)
Oct 31, 2022 6.670 6.800 6.380 6.390 620,438 -0.16(-2.44%)
Oct 28, 2022 6.400 6.720 6.220 6.550 631,096 +0.22(+3.48%)
Oct 27, 2022 7.080 7.080 6.310 6.330 806,858 -0.61(-8.79%)
Oct 26, 2022 7.100 7.330 6.820 6.940 1,461,059 -0.16(-2.25%)
Oct 25, 2022 6.630 7.260 6.580 7.100 977,224 +0.50(+7.58%)
Oct 24, 2022 6.900 6.900 6.440 6.600 1,192,161 -0.41(-5.85%)
Oct 21, 2022 7.680 7.800 6.860 7.010 1,072,126 -0.67(-8.72%)
Oct 20, 2022 7.510 7.970 7.350 7.680 1,510,069 +0.27(+3.64%)
Oct 19, 2022 7.410 7.700 7.191 7.410 1,143,727 -0.20(-2.63%)
Oct 18, 2022 6.730 7.710 6.730 7.610 2,187,017 +0.82(+12.08%)
Oct 17, 2022 6.140 6.850 6.120 6.790 2,442,843 +0.59(+9.52%)
Oct 14, 2022 6.260 6.720 5.930 6.200 5,682,240 -0.27(-4.25%)
Oct 13, 2022 6.660 7.450 6.100 6.475 19,635,948 -25.22(-79.57%)
Oct 12, 2022 31.94 32.56 31.28 31.69 422,837 -0.31(-0.97%)
Oct 11, 2022 33.80 34.74 31.60 32.00 751,185 -1.84(-5.44%)
Oct 10, 2022 34.88 34.88 33.33 33.84 321,511 -0.40(-1.17%)
Oct 07, 2022 35.65 36.16 34.03 34.24 382,027 -1.60(-4.46%)
Oct 06, 2022 34.13 35.88 33.42 35.84 536,883 +1.44(+4.19%)
Oct 05, 2022 32.94 35.40 32.90 34.40 603,825 +1.24(+3.74%)
Oct 04, 2022 35.59 36.00 32.87 33.16 697,660 -2.28(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.