Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

381.74 +1.48 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 263.12 278.92 261.19 274.92 366,459 +12.80(+4.88%)
Nov 29, 2022 258.94 263.80 257.53 262.12 111,096 +4.81(+1.87%)
Nov 28, 2022 262.41 264.75 256.93 257.31 99,373 -4.41(-1.69%)
Nov 25, 2022 263.93 264.76 253.90 261.72 75,609 -3.80(-1.43%)
Nov 23, 2022 262.77 267.56 261.78 265.52 148,099 +4.69(+1.80%)
Nov 22, 2022 257.99 263.84 257.99 260.82 66,108 +3.40(+1.32%)
Nov 21, 2022 261.28 263.74 255.48 257.43 73,956 -3.47(-1.33%)
Nov 18, 2022 260.40 263.37 258.28 260.89 80,128 +2.53(+0.98%)
Nov 17, 2022 254.90 258.42 253.41 258.36 78,882 +1.32(+0.52%)
Nov 16, 2022 254.02 261.73 254.02 257.04 63,324 +3.73(+1.47%)
Nov 15, 2022 253.95 258.22 250.55 253.31 58,202 +2.13(+0.85%)
Nov 14, 2022 246.61 256.55 246.61 251.18 68,541 +5.19(+2.11%)
Nov 11, 2022 265.97 265.97 245.48 245.99 127,241 -18.21(-6.89%)
Nov 10, 2022 256.00 264.90 256.00 264.19 66,245 +8.28(+3.24%)
Nov 09, 2022 255.53 259.13 254.07 255.91 83,641 +0.38(+0.15%)
Nov 08, 2022 256.45 259.14 253.49 255.53 90,235 -1.01(-0.39%)
Nov 07, 2022 256.63 257.27 253.18 256.54 55,523 -0.80(-0.31%)
Nov 04, 2022 256.46 257.99 253.74 257.34 46,968 +1.61(+0.63%)
Nov 03, 2022 250.95 257.93 249.35 255.73 60,342 +4.06(+1.61%)
Nov 02, 2022 248.71 251.67 79,897 +3.42(+1.38%)
Nov 01, 2022 251.80 251.90 245.13 248.25 94,549 -1.96(-0.78%)
Oct 31, 2022 243.38 251.59 242.54 250.21 112,143 +7.50(+3.09%)
Oct 28, 2022 234.65 243.06 228.79 242.72 82,541 +10.45(+4.50%)
Oct 27, 2022 231.96 234.50 230.54 232.27 66,006 +2.65(+1.15%)
Oct 26, 2022 230.60 233.27 227.53 229.62 88,566 +0.29(+0.13%)
Oct 25, 2022 234.02 234.23 225.57 229.33 74,029 -6.67(-2.83%)
Oct 24, 2022 232.84 236.10 231.16 236.00 87,128 +3.95(+1.70%)
Oct 21, 2022 229.19 232.79 226.36 232.05 56,141 +4.13(+1.81%)
Oct 20, 2022 232.46 232.65 226.13 227.92 54,951 -4.54(-1.95%)
Oct 19, 2022 229.19 232.67 228.75 232.46 40,726 +2.81(+1.23%)
Oct 18, 2022 229.76 231.79 227.63 229.64 68,176 +3.16(+1.40%)
Oct 17, 2022 228.17 229.84 224.39 226.48 66,712 +1.06(+0.47%)
Oct 14, 2022 231.27 231.27 225.15 225.42 55,597 -4.61(-2.01%)
Oct 13, 2022 222.97 231.98 218.95 230.03 73,346 +5.13(+2.28%)
Oct 12, 2022 228.18 228.78 224.71 224.90 51,187 -3.47(-1.52%)
Oct 11, 2022 229.09 230.74 226.15 228.37 63,998 -1.10(-0.48%)
Oct 10, 2022 223.04 230.10 223.04 229.47 34,761 +5.83(+2.61%)
Oct 07, 2022 224.59 224.89 222.42 223.63 82,054 -2.98(-1.31%)
Oct 06, 2022 228.74 230.63 225.24 226.61 115,169 -3.12(-1.36%)
Oct 05, 2022 227.77 232.61 227.49 229.73 63,337 +1.72(+0.76%)
Oct 04, 2022 223.04 228.38 222.41 228.00 78,682 +5.71(+2.57%)
Oct 03, 2022 215.86 222.83 215.46 222.29 85,667 +6.91(+3.21%)
Sep 30, 2022 212.97 217.25 212.97 215.38 74,514 +2.29(+1.07%)
Sep 29, 2022 211.70 213.78 210.06 213.10 58,832 +1.36(+0.64%)
Sep 28, 2022 209.38 212.74 207.22 211.74 60,046 +3.21(+1.54%)
Sep 27, 2022 210.73 211.97 207.12 208.53 61,953 -1.32(-0.63%)
Sep 26, 2022 211.66 211.94 209.85 209.85 48,706 -1.81(-0.86%)
Sep 23, 2022 212.21 212.21 208.81 211.66 38,644 -0.91(-0.43%)
Sep 22, 2022 214.34 214.34 211.84 212.57 36,346 -2.52(-1.17%)
Sep 21, 2022 217.60 219.92 215.02 215.09 46,920 -1.88(-0.87%)
Sep 20, 2022 215.93 217.18 213.15 216.97 51,913 -0.42(-0.19%)
Sep 19, 2022 212.81 217.53 212.81 217.39 33,322 +4.57(+2.15%)
Sep 16, 2022 215.24 215.24 211.98 212.81 153,839 -2.45(-1.14%)
Sep 15, 2022 215.57 217.76 214.10 215.27 60,426 -1.02(-0.47%)
Sep 14, 2022 215.23 216.59 214.38 216.28 49,072 +1.11(+0.52%)
Sep 13, 2022 212.19 216.59 212.02 215.17 51,389 +0.48(+0.23%)
Sep 12, 2022 216.27 217.25 214.30 214.69 44,628 -1.36(-0.63%)
Sep 09, 2022 218.20 219.56 215.73 216.04 55,992 -1.87(-0.86%)
Sep 08, 2022 216.29 219.74 215.94 217.91 73,515 -0.21(-0.10%)
Sep 07, 2022 216.38 218.83 214.35 218.12 63,042 +2.54(+1.18%)
Sep 06, 2022 209.05 216.65 208.69 215.59 108,912 +6.71(+3.21%)
Sep 02, 2022 211.73 214.96 207.81 208.87 102,341 -2.16(-1.02%)
Sep 01, 2022 207.09 211.03 206.78 211.03 83,385 +2.80(+1.34%)
Aug 31, 2022 205.76 209.00 204.92 208.23 121,163 +3.37(+1.65%)
Aug 30, 2022 206.02 206.08 203.89 204.86 44,577 -2.06(-1.00%)
Aug 29, 2022 210.62 210.62 206.82 206.93 41,082 -3.99(-1.89%)
Aug 26, 2022 211.19 212.10 208.61 210.92 37,884 -0.56(-0.27%)
Aug 25, 2022 209.07 211.53 208.27 211.48 56,884 +2.57(+1.23%)
Aug 24, 2022 207.96 209.28 205.89 208.91 60,723 +1.47(+0.71%)
Aug 23, 2022 212.15 212.15 206.10 207.44 50,723 -5.04(-2.37%)
Aug 22, 2022 213.04 215.48 211.06 212.48 61,247 -1.70(-0.79%)
Aug 19, 2022 214.73 216.27 210.34 214.17 41,730 -0.67(-0.31%)
Aug 18, 2022 211.51 215.42 211.51 214.84 39,117 +1.54(+0.72%)
Aug 17, 2022 210.52 213.30 210.09 213.30 53,106 +0.81(+0.38%)
Aug 16, 2022 212.97 213.76 210.83 212.49 45,050 -0.08(-0.04%)
Aug 15, 2022 209.45 212.81 206.90 212.56 53,852 +1.38(+0.65%)
Aug 12, 2022 209.10 211.96 208.19 211.19 39,736 +2.53(+1.21%)
Aug 11, 2022 211.55 212.10 208.15 208.66 73,085 -2.47(-1.17%)
Aug 10, 2022 211.69 212.88 208.59 211.13 41,719 +1.68(+0.80%)
Aug 09, 2022 211.07 212.74 206.93 209.45 52,404 -1.33(-0.63%)
Aug 08, 2022 209.26 211.88 208.80 210.78 54,008 +2.78(+1.34%)
Aug 05, 2022 204.34 208.00 203.46 208.00 54,433 +3.10(+1.51%)
Aug 04, 2022 205.73 208.98 204.22 204.90 58,291 -1.09(-0.53%)
Aug 03, 2022 202.56 207.74 202.26 206.00 69,069 +3.81(+1.88%)
Aug 02, 2022 196.59 202.99 196.25 202.19 73,376 +4.38(+2.21%)
Aug 01, 2022 196.77 200.21 195.70 197.81 71,374 +0.78(+0.40%)
Jul 29, 2022 187.69 198.26 187.69 197.02 104,476 +7.91(+4.19%)
Jul 28, 2022 189.23 190.66 186.86 189.11 60,784 +0.76(+0.40%)
Jul 27, 2022 186.45 189.24 186.33 188.35 74,680 +3.03(+1.64%)
Jul 26, 2022 185.15 185.69 183.04 185.32 57,520 -1.14(-0.61%)
Jul 25, 2022 186.73 188.53 185.57 186.46 40,395 +0.63(+0.34%)
Jul 22, 2022 186.78 187.47 184.79 185.83 50,467 -1.40(-0.75%)
Jul 21, 2022 186.93 188.13 186.74 187.23 51,726 +0.51(+0.27%)
Jul 20, 2022 185.90 187.47 184.58 186.72 46,306 +1.32(+0.71%)
Jul 19, 2022 185.38 186.54 184.63 185.40 59,811 +1.54(+0.84%)
Jul 18, 2022 188.01 188.01 182.82 183.86 92,782 -2.86(-1.53%)
Jul 15, 2022 186.89 187.90 185.15 186.72 59,147 +1.72(+0.93%)
Jul 14, 2022 186.23 187.53 184.47 185.00 47,947 -2.72(-1.45%)
Jul 13, 2022 184.61 188.22 184.29 187.72 55,309 +1.75(+0.94%)
Jul 12, 2022 188.59 190.93 185.53 185.97 89,614 -2.72(-1.44%)
Jul 11, 2022 189.13 190.62 187.96 188.69 43,408 -0.97(-0.51%)
Jul 08, 2022 191.69 192.69 189.66 189.66 42,502 -2.90(-1.50%)
Jul 07, 2022 188.02 192.56 188.02 192.56 66,585 +5.00(+2.67%)
Jul 06, 2022 187.69 191.36 187.16 187.56 119,758 -0.15(-0.08%)
Jul 05, 2022 187.41 188.09 183.28 187.70 82,693 -0.32(-0.17%)
Jul 01, 2022 185.63 188.76 185.15 188.02 73,568 +2.88(+1.56%)
Jun 30, 2022 179.73 186.43 179.73 185.14 106,618 +4.75(+2.63%)
Jun 29, 2022 182.97 185.87 179.50 180.39 84,306 -3.12(-1.70%)
Jun 28, 2022 184.17 186.12 183.09 183.51 56,455 +0.26(+0.14%)
Jun 27, 2022 184.91 184.91 181.43 183.25 58,347 -0.70(-0.38%)
Jun 24, 2022 178.27 184.57 178.27 183.96 150,795 +7.35(+4.16%)
Jun 23, 2022 173.60 176.98 172.72 176.61 100,832 +3.94(+2.28%)
Jun 22, 2022 169.35 172.99 169.35 172.67 80,122 +1.51(+0.88%)
Jun 21, 2022 167.41 171.52 166.66 171.16 69,018 +4.58(+2.75%)
Jun 17, 2022 163.53 168.62 163.53 166.58 101,540 +2.54(+1.55%)
Jun 16, 2022 167.20 167.20 163.64 164.04 79,200 -4.40(-2.61%)
Jun 15, 2022 167.07 171.05 167.07 168.44 61,371 +1.74(+1.05%)
Jun 14, 2022 165.94 169.06 165.94 166.69 86,195 +1.27(+0.77%)
Jun 13, 2022 165.66 166.98 164.63 165.42 77,637 -2.99(-1.77%)
Jun 10, 2022 169.11 170.94 166.66 168.41 55,426 -2.52(-1.47%)
Jun 09, 2022 170.39 173.75 170.39 170.92 64,731 -0.35(-0.20%)
Jun 08, 2022 170.77 171.91 169.71 171.27 53,361 -0.03(-0.02%)
Jun 07, 2022 166.71 171.30 166.52 171.30 66,178 +4.47(+2.68%)
Jun 06, 2022 165.33 167.93 163.77 166.83 70,776 +2.22(+1.35%)
Jun 03, 2022 165.45 166.20 163.06 164.61 47,664 -0.74(-0.45%)
Jun 02, 2022 159.34 165.66 159.15 165.36 73,992 +6.16(+3.87%)
Jun 01, 2022 162.70 162.78 155.87 159.20 74,753 -2.40(-1.48%)
May 31, 2022 160.44 163.09 159.56 161.60 241,463 +0.53(+0.33%)
May 27, 2022 157.89 161.07 157.89 161.07 52,646 +3.18(+2.01%)
May 26, 2022 158.53 158.53 156.72 157.89 45,239 +0.64(+0.40%)
May 25, 2022 155.66 159.36 155.23 157.25 103,134 +1.97(+1.27%)
May 24, 2022 155.95 156.07 153.52 155.29 60,444 -2.06(-1.31%)
May 23, 2022 158.56 158.56 156.26 157.35 61,374 -0.12(-0.07%)
May 20, 2022 158.24 158.24 153.70 157.47 106,565 +1.11(+0.71%)
May 19, 2022 156.51 159.17 156.29 156.36 76,304 -1.34(-0.85%)
May 18, 2022 159.42 160.32 157.62 157.70 40,751 -2.98(-1.85%)
May 17, 2022 159.56 160.77 158.29 160.67 59,517 +2.84(+1.80%)
May 16, 2022 159.08 159.35 156.93 157.83 50,842 -1.10(-0.69%)
May 13, 2022 159.55 160.14 157.27 158.93 71,064 +0.18(+0.12%)
May 12, 2022 156.16 159.21 156.16 158.75 68,924 +1.31(+0.83%)
May 11, 2022 158.88 161.16 156.72 157.44 56,372 -0.95(-0.60%)
May 10, 2022 161.82 161.82 155.25 158.39 80,704 -1.34(-0.84%)
May 09, 2022 162.22 163.81 159.08 159.73 89,718 -4.21(-2.57%)
May 06, 2022 164.15 165.25 161.84 163.94 96,295 +0.16(+0.10%)
May 05, 2022 165.52 165.62 161.13 163.78 73,352 -3.44(-2.06%)
May 04, 2022 161.77 167.37 161.16 167.22 87,226 +6.58(+4.10%)
May 03, 2022 160.07 161.65 158.83 160.63 85,081 +1.56(+0.98%)
May 02, 2022 154.60 159.22 152.65 159.07 71,184 +4.67(+3.03%)
Apr 29, 2022 159.98 161.43 153.89 154.40 146,009 -8.03(-4.95%)
Apr 28, 2022 162.13 165.25 160.27 162.44 66,543 +0.63(+0.39%)
Apr 27, 2022 160.23 164.60 160.23 161.81 105,780 +0.94(+0.58%)
Apr 26, 2022 167.58 167.58 160.28 160.88 90,308 -6.56(-3.92%)
Apr 25, 2022 167.23 168.19 164.26 167.44 47,387 +0.28(+0.17%)
Apr 22, 2022 170.58 170.60 166.78 167.16 73,873 -4.18(-2.44%)
Apr 21, 2022 172.86 175.48 171.02 171.34 59,598 -1.04(-0.60%)
Apr 20, 2022 173.80 173.80 171.70 172.38 46,477 -0.06(-0.03%)
Apr 19, 2022 173.00 174.82 170.79 172.44 71,560 +0.32(+0.18%)
Apr 18, 2022 179.00 179.47 171.73 172.12 138,590 -7.78(-4.33%)
Apr 14, 2022 180.42 182.29 179.40 179.90 56,929 +0.07(+0.04%)
Apr 13, 2022 177.78 180.34 177.40 179.84 62,005 +1.68(+0.94%)
Apr 12, 2022 180.12 180.15 177.80 178.16 97,425 -0.49(-0.28%)
Apr 11, 2022 177.62 180.58 177.25 178.65 90,289 -0.23(-0.13%)
Apr 08, 2022 179.67 181.70 177.29 178.88 110,212 -0.12(-0.06%)
Apr 07, 2022 176.86 180.30 176.78 179.00 64,692 +2.50(+1.42%)
Apr 06, 2022 173.31 178.20 172.30 176.49 105,537 +3.71(+2.15%)
Apr 05, 2022 172.09 176.02 172.09 172.78 69,086 +0.59(+0.34%)
Apr 04, 2022 173.72 174.48 171.14 172.19 71,036 -1.44(-0.83%)
Apr 01, 2022 169.93 174.39 169.49 173.64 96,394 +5.01(+2.97%)
Mar 31, 2022 171.90 173.30 168.23 168.63 83,111 -3.42(-1.99%)
Mar 30, 2022 172.94 173.43 170.94 172.05 44,322 -0.43(-0.25%)
Mar 29, 2022 171.67 173.07 170.84 172.48 55,979 +2.34(+1.37%)
Mar 28, 2022 170.63 171.85 169.44 170.15 53,871 -0.58(-0.34%)
Mar 25, 2022 170.66 171.38 169.23 170.73 49,086 +0.53(+0.31%)
Mar 24, 2022 171.65 171.66 170.01 170.20 61,550 -0.13(-0.08%)
Mar 23, 2022 172.65 174.03 170.31 170.34 84,035 -2.32(-1.34%)
Mar 22, 2022 172.18 174.06 170.75 172.65 102,507 +0.79(+0.46%)
Mar 21, 2022 168.86 173.16 168.86 171.86 111,594 +2.49(+1.47%)
Mar 18, 2022 165.97 169.43 165.97 169.37 157,433 +3.67(+2.21%)
Mar 17, 2022 162.90 165.90 162.66 165.70 111,187 +3.07(+1.89%)
Mar 16, 2022 163.00 165.82 159.62 162.63 113,799 -0.13(-0.08%)
Mar 15, 2022 162.52 163.89 161.59 162.76 122,495 +1.06(+0.66%)
Mar 14, 2022 163.18 163.63 160.04 161.70 96,864 -1.54(-0.94%)
Mar 11, 2022 164.18 164.31 162.39 163.24 89,933 +0.38(+0.24%)
Mar 10, 2022 160.78 164.17 160.65 162.86 56,053 -0.50(-0.30%)
Mar 09, 2022 162.02 163.54 160.45 163.36 116,652 +3.21(+2.00%)
Mar 08, 2022 162.82 162.82 157.20 160.15 85,439 -2.81(-1.72%)
Mar 07, 2022 163.33 164.36 162.36 162.96 83,869 -1.05(-0.64%)
Mar 04, 2022 163.32 165.28 162.54 164.01 75,681 -1.05(-0.64%)
Mar 03, 2022 167.57 168.06 164.53 165.06 82,641 -1.06(-0.64%)
Mar 02, 2022 164.27 169.91 164.27 166.12 133,076 +2.97(+1.82%)
Mar 01, 2022 168.00 168.50 162.09 163.16 143,352 -4.49(-2.68%)
Feb 28, 2022 168.96 172.34 166.16 167.65 142,921 -2.31(-1.36%)
Feb 25, 2022 164.89 171.70 168.97 169.95 113,374 -3.25(-1.88%)
Feb 24, 2022 165.88 174.35 164.27 173.21 88,016 +5.57(+3.32%)
Feb 23, 2022 175.52 175.52 167.26 167.64 81,073 -7.26(-4.15%)
Feb 22, 2022 174.04 176.42 173.83 174.90 60,146 +0.82(+0.47%)
Feb 18, 2022 174.07 0 +1.52(+0.88%)
Feb 17, 2022 175.92 175.92 172.55 172.55 58,892 -4.06(-2.30%)
Feb 16, 2022 178.94 178.94 175.68 176.61 64,057 -2.21(-1.24%)
Feb 15, 2022 177.39 179.60 177.12 178.82 54,194 +3.05(+1.74%)
Feb 14, 2022 177.15 177.15 174.00 175.77 77,146 -1.72(-0.97%)
Feb 11, 2022 179.86 181.70 176.83 177.49 73,819 -2.50(-1.39%)
Feb 10, 2022 176.07 180.52 176.07 179.99 97,782 +2.85(+1.61%)
Feb 09, 2022 178.97 178.97 175.29 177.13 43,106 -0.40(-0.23%)
Feb 08, 2022 176.69 178.03 173.95 177.54 46,424 +1.55(+0.88%)
Feb 07, 2022 176.20 178.63 174.33 175.99 50,272 +0.22(+0.13%)
Feb 04, 2022 175.90 177.90 173.45 175.77 62,483 +0.59(+0.34%)
Feb 03, 2022 176.22 174.25 175.17 61,311 -2.06(-1.16%)
Feb 02, 2022 176.58 177.96 175.20 177.23 103,496 +0.81(+0.46%)
Feb 01, 2022 175.82 176.84 173.16 176.43 67,738 +0.16(+0.09%)
Jan 31, 2022 169.45 176.94 176.26 126,099 +6.81(+4.02%)
Jan 28, 2022 166.18 170.33 164.21 169.46 56,467 +3.91(+2.36%)
Jan 27, 2022 167.57 170.10 164.68 165.55 63,570 -1.18(-0.71%)
Jan 26, 2022 169.58 171.17 165.00 166.73 135,827 -1.95(-1.16%)
Jan 25, 2022 170.49 171.29 166.36 168.68 63,749 -3.03(-1.77%)
Jan 24, 2022 166.43 172.68 166.09 171.72 86,065 +4.40(+2.63%)
Jan 21, 2022 167.76 171.38 167.31 167.31 53,136 -0.55(-0.33%)
Jan 20, 2022 169.56 173.53 167.34 167.87 53,318 -0.84(-0.50%)
Jan 19, 2022 170.86 172.39 168.17 168.71 53,606 -1.29(-0.76%)
Jan 18, 2022 174.66 174.66 169.19 170.00 67,998 -5.28(-3.02%)
Jan 14, 2022 175.29 0 -2.11(-1.19%)
Jan 13, 2022 178.46 180.59 177.31 177.39 37,684 +0.27(+0.15%)
Jan 12, 2022 182.31 182.46 176.21 177.12 107,870 -5.34(-2.93%)
Jan 11, 2022 183.60 183.60 179.88 182.47 73,715 -2.06(-1.12%)
Jan 10, 2022 185.91 186.42 181.58 184.53 44,728 -1.77(-0.95%)
Jan 07, 2022 183.31 186.52 181.99 186.30 74,967 +3.83(+2.10%)
Jan 06, 2022 180.24 182.69 179.36 182.47 54,957 +2.23(+1.24%)
Jan 05, 2022 182.59 183.98 179.99 180.24 57,013 -3.16(-1.72%)
Jan 04, 2022 184.79 185.65 183.19 183.40 47,728 -0.37(-0.20%)
Jan 03, 2022 183.44 185.86 181.50 183.77 47,435 +0.37(+0.20%)
Dec 31, 2021 184.56 185.74 183.16 183.40 38,285 -0.20(-0.11%)
Dec 30, 2021 184.98 186.17 183.47 183.60 57,268 -0.86(-0.46%)
Dec 29, 2021 184.17 185.29 183.17 184.46 91,394 -0.38(-0.21%)
Dec 28, 2021 183.71 185.55 183.57 184.84 34,924 +1.44(+0.78%)
Dec 27, 2021 182.45 183.97 180.32 183.40 30,229 +2.38(+1.31%)
Dec 23, 2021 181.88 183.74 180.90 181.02 39,199 -0.41(-0.23%)
Dec 22, 2021 180.91 181.71 179.95 181.43 37,529 +0.26(+0.14%)
Dec 21, 2021 180.25 183.30 180.00 181.17 73,115 +3.10(+1.74%)
Dec 20, 2021 175.51 178.17 174.22 178.07 64,929 -0.44(-0.25%)
Dec 17, 2021 182.05 182.05 175.24 178.51 228,008 -3.89(-2.13%)
Dec 16, 2021 186.13 186.71 181.51 182.40 88,621 -3.08(-1.66%)
Dec 15, 2021 184.23 186.46 183.86 185.48 71,088 +1.47(+0.80%)
Dec 14, 2021 185.50 186.67 182.59 184.01 84,076 -2.13(-1.15%)
Dec 13, 2021 184.85 188.29 183.87 186.14 85,338 +1.58(+0.86%)
Dec 10, 2021 181.61 185.94 179.69 184.56 92,847 +3.94(+2.18%)
Dec 09, 2021 184.68 184.68 180.43 180.62 93,354 -5.08(-2.74%)
Dec 08, 2021 186.25 186.50 184.67 185.70 54,442 +1.09(+0.59%)
Dec 07, 2021 183.39 185.34 180.71 184.61 141,242 +2.31(+1.27%)
Dec 06, 2021 175.59 183.84 175.39 182.29 116,168 +7.78(+4.46%)
Dec 03, 2021 177.21 178.84 174.15 174.52 135,240 -2.91(-1.64%)
Dec 02, 2021 177.06 180.44 175.18 177.43 113,175 +0.83(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.