Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Focus Trust, Inc.
(NQ:
FUND
)
7.886
-0.014 (-0.18%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.675
7.816
7.526
7.596
24,140
-0.11(-1.37%)
Apr 28, 2022
7.658
7.715
7.596
7.702
54,544
+0.11(+1.51%)
Apr 27, 2022
7.499
7.765
7.499
7.587
34,975
+0.04(+0.58%)
Apr 26, 2022
7.447
7.875
7.447
7.543
34,751
-0.24(-3.05%)
Apr 25, 2022
7.834
7.842
7.587
7.781
50,403
-0.16(-1.99%)
Apr 22, 2022
8.045
8.071
7.904
7.939
47,575
-0.11(-1.35%)
Apr 21, 2022
8.220
8.282
8.045
8.048
37,865
-0.15(-1.79%)
Apr 20, 2022
8.159
8.238
8.159
8.194
37,651
+0.02(+0.22%)
Apr 19, 2022
8.045
8.176
8.031
8.176
37,400
+0.13(+1.64%)
Apr 18, 2022
8.036
8.075
8.001
8.045
53,749
+0.03(+0.33%)
Apr 14, 2022
8.001
8.036
7.957
8.018
45,929
+0.03(+0.33%)
Apr 13, 2022
7.957
8.000
7.948
7.992
21,831
+0.04(+0.44%)
Apr 12, 2022
7.992
8.036
7.921
7.957
46,732
+0.02(+0.22%)
Apr 11, 2022
7.957
7.996
7.930
7.939
34,569
-0.02(-0.22%)
Apr 08, 2022
7.886
7.965
7.886
7.957
20,857
+0.07(+0.89%)
Apr 07, 2022
7.921
7.921
7.878
7.886
31,606
-0.04(-0.55%)
Apr 06, 2022
7.904
7.947
7.878
7.930
29,319
-0.04(-0.44%)
Apr 05, 2022
8.062
8.071
7.957
7.965
66,584
-0.06(-0.77%)
Apr 04, 2022
8.027
8.045
7.983
8.027
84,624
+0.04(+0.44%)
Apr 01, 2022
7.983
7.992
7.957
7.992
27,432
+0.02(+0.22%)
Mar 31, 2022
7.965
7.992
7.965
7.974
22,527
+0.00(+0.00%)
Mar 30, 2022
8.001
8.039
7.972
7.974
29,190
-0.04(-0.44%)
Mar 29, 2022
7.921
8.009
7.869
8.009
90,913
+0.10(+1.22%)
Mar 28, 2022
7.921
7.983
7.904
7.913
49,212
-0.04(-0.55%)
Mar 25, 2022
7.939
7.974
7.939
7.957
32,112
+0.02(+0.28%)
Mar 24, 2022
7.913
7.939
7.904
7.935
39,182
+0.04(+0.50%)
Mar 23, 2022
7.869
7.921
7.842
7.895
53,996
+0.03(+0.34%)
Mar 22, 2022
7.860
7.904
7.842
7.869
78,954
+0.04(+0.45%)
Mar 21, 2022
7.825
7.837
7.807
7.834
76,257
+0.04(+0.56%)
Mar 18, 2022
7.684
7.798
7.684
7.790
52,381
+0.10(+1.26%)
Mar 17, 2022
7.667
7.728
7.631
7.693
59,090
+0.10(+1.27%)
Mar 16, 2022
7.552
7.601
7.535
7.596
77,565
+0.11(+1.53%)
Mar 15, 2022
7.376
7.517
7.376
7.482
34,267
+0.09(+1.19%)
Mar 14, 2022
7.491
7.508
7.376
7.394
24,965
-0.10(-1.29%)
Mar 11, 2022
7.543
7.623
7.491
7.491
35,172
-0.05(-0.63%)
Mar 10, 2022
7.460
7.551
7.460
7.538
59,821
+0.03(+0.35%)
Mar 09, 2022
7.460
7.599
7.460
7.512
136,821
+0.08(+1.05%)
Mar 08, 2022
7.495
7.556
7.415
7.434
55,336
+0.01(+0.12%)
Mar 07, 2022
7.495
7.560
7.408
7.426
79,861
-0.08(-1.04%)
Mar 04, 2022
7.530
7.534
7.452
7.504
60,235
-0.03(-0.34%)
Mar 03, 2022
7.556
7.607
7.469
7.530
32,511
+0.01(+0.12%)
Mar 02, 2022
7.391
7.530
7.391
7.521
23,793
+0.16(+2.12%)
Mar 01, 2022
7.530
7.530
7.323
7.365
64,667
-0.08(-1.05%)
Feb 28, 2022
7.374
7.469
7.357
7.443
24,355
+0.03(+0.41%)
Feb 25, 2022
7.235
7.415
7.313
7.413
23,875
+0.13(+1.84%)
Feb 24, 2022
7.106
7.287
7.019
7.279
39,710
+0.11(+1.57%)
Feb 23, 2022
7.183
7.313
7.149
7.166
29,248
-0.06(-0.84%)
Feb 22, 2022
7.279
7.348
7.166
7.227
80,905
-0.14(-1.88%)
Feb 18, 2022
7.365
0
+0.02(+0.22%)
Feb 17, 2022
7.434
7.469
7.331
7.349
22,180
-0.09(-1.15%)
Feb 16, 2022
7.348
7.452
7.323
7.434
26,872
+0.10(+1.30%)
Feb 15, 2022
7.253
7.400
7.253
7.339
39,511
+0.10(+1.44%)
Feb 14, 2022
7.266
7.305
7.196
7.235
26,230
-0.03(-0.36%)
Feb 11, 2022
7.270
7.339
7.209
7.261
44,376
-0.01(-0.12%)
Feb 10, 2022
7.305
7.486
7.253
7.270
45,044
-0.09(-1.27%)
Feb 09, 2022
7.348
7.391
7.348
7.363
36,917
+0.14(+1.89%)
Feb 08, 2022
7.218
7.235
7.209
7.227
52,954
+0.05(+0.72%)
Feb 07, 2022
7.157
7.318
7.157
7.175
39,876
+0.03(+0.48%)
Feb 04, 2022
7.149
7.180
7.088
7.140
20,208
-0.02(-0.24%)
Feb 03, 2022
7.131
7.157
62,266
-0.02(-0.24%)
Feb 02, 2022
7.192
7.201
7.157
7.175
63,686
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.