Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.240 1.300 1.240 1.300 106,776 +0.07(+5.69%)
Jul 28, 2022 1.240 1.274 1.220 1.230 27,571 -0.03(-2.38%)
Jul 27, 2022 1.240 1.280 1.200 1.260 91,140 +0.03(+2.44%)
Jul 26, 2022 1.220 1.250 1.200 1.230 50,782 +0.02(+1.65%)
Jul 25, 2022 1.180 1.240 1.180 1.210 31,257 -0.02(-1.63%)
Jul 22, 2022 1.250 1.250 1.220 1.230 27,279 -0.01(-0.81%)
Jul 21, 2022 1.250 1.260 1.225 1.240 27,259 -0.01(-0.80%)
Jul 20, 2022 1.260 1.290 1.250 1.250 96,301 -0.01(-0.79%)
Jul 19, 2022 1.230 1.280 1.230 1.260 129,292 +0.05(+4.13%)
Jul 18, 2022 1.210 1.220 1.200 1.210 18,594 +0.00(+0.00%)
Jul 15, 2022 1.230 1.240 1.180 1.210 70,251 -0.01(-0.82%)
Jul 14, 2022 1.240 1.250 1.200 1.220 18,252 -0.02(-1.61%)
Jul 13, 2022 1.200 1.260 1.180 1.240 30,232 +0.03(+2.48%)
Jul 12, 2022 1.220 1.240 1.200 1.210 53,665 -0.02(-1.22%)
Jul 11, 2022 1.240 1.250 1.220 1.225 20,329 +0.01(+0.41%)
Jul 08, 2022 1.250 1.250 1.210 1.220 127,111 -0.04(-3.17%)
Jul 07, 2022 1.250 1.310 1.240 1.260 44,529 -0.01(-0.79%)
Jul 06, 2022 1.260 1.290 1.250 1.270 39,722 +0.00(+0.00%)
Jul 05, 2022 1.240 1.290 1.230 1.270 65,625 +0.04(+3.25%)
Jul 01, 2022 1.200 1.250 1.200 1.230 47,634 -0.01(-0.81%)
Jun 30, 2022 1.270 1.270 1.230 1.240 39,082 -0.03(-2.36%)
Jun 29, 2022 1.250 1.270 1.222 1.270 65,765 +0.01(+0.79%)
Jun 28, 2022 1.280 1.290 1.260 1.260 60,212 -0.02(-1.56%)
Jun 27, 2022 1.300 1.310 1.270 1.280 165,008 -0.01(-0.78%)
Jun 24, 2022 1.270 1.340 1.270 1.290 315,624 +0.04(+3.20%)
Jun 23, 2022 1.240 1.280 1.230 1.250 593,395 -0.02(-1.57%)
Jun 22, 2022 1.230 1.280 1.230 1.270 15,407 +0.02(+1.60%)
Jun 21, 2022 1.240 1.256 1.210 1.250 68,963 +0.00(+0.00%)
Jun 17, 2022 1.280 1.280 1.220 1.250 45,539 +0.00(+0.00%)
Jun 16, 2022 1.290 1.290 1.220 1.250 115,216 -0.03(-2.34%)
Jun 15, 2022 1.250 1.300 1.250 1.280 36,077 +0.05(+4.07%)
Jun 14, 2022 1.210 1.250 1.210 1.230 54,313 +0.00(+0.00%)
Jun 13, 2022 1.280 1.284 1.170 1.230 106,402 -0.06(-5.02%)
Jun 10, 2022 1.330 1.330 1.280 1.295 46,427 -0.04(-2.63%)
Jun 09, 2022 1.320 1.370 1.310 1.330 204,124 +0.00(+0.00%)
Jun 08, 2022 1.340 1.340 1.300 1.330 31,787 +0.01(+0.76%)
Jun 07, 2022 1.270 1.340 1.270 1.320 105,305 +0.06(+4.76%)
Jun 06, 2022 1.340 1.370 1.260 1.260 104,154 -0.08(-5.97%)
Jun 03, 2022 1.320 1.340 1.280 1.340 38,408 +0.02(+1.52%)
Jun 02, 2022 1.260 1.380 1.260 1.320 62,539 +0.07(+5.60%)
Jun 01, 2022 1.320 1.330 1.250 1.250 57,603 -0.04(-3.10%)
May 31, 2022 1.320 1.330 1.260 1.290 57,850 -0.04(-3.01%)
May 27, 2022 1.300 1.380 1.290 1.330 137,404 +0.04(+3.10%)
May 26, 2022 1.250 1.400 1.244 1.290 161,159 +0.03(+2.38%)
May 25, 2022 1.180 1.290 1.180 1.260 56,163 +0.08(+6.78%)
May 24, 2022 1.200 1.210 1.160 1.180 30,323 -0.03(-2.48%)
May 23, 2022 1.170 1.230 1.150 1.210 82,728 +0.04(+3.42%)
May 20, 2022 1.190 1.240 1.100 1.170 81,305 -0.02(-1.68%)
May 19, 2022 1.150 1.220 1.140 1.190 82,208 +0.05(+4.39%)
May 18, 2022 1.190 1.220 1.130 1.140 111,010 -0.05(-4.20%)
May 17, 2022 1.190 1.212 1.170 1.190 71,493 +0.01(+0.85%)
May 16, 2022 1.170 1.220 1.160 1.180 61,251 -0.03(-2.48%)
May 13, 2022 1.130 1.240 1.110 1.210 92,471 +0.06(+5.22%)
May 12, 2022 1.110 1.200 1.020 1.150 152,435 +0.03(+2.68%)
May 11, 2022 1.210 1.240 1.110 1.120 117,340 -0.11(-8.94%)
May 10, 2022 1.270 1.270 1.200 1.230 97,390 -0.02(-1.60%)
May 09, 2022 1.300 1.330 1.240 1.250 166,080 -0.09(-6.72%)
May 06, 2022 1.360 1.390 1.330 1.340 53,538 -0.02(-1.47%)
May 05, 2022 1.430 1.462 1.330 1.360 64,899 -0.05(-3.55%)
May 04, 2022 1.340 1.450 1.330 1.410 75,157 +0.07(+5.22%)
May 03, 2022 1.340 1.400 1.340 1.340 71,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.