Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.210 1.280 1.160 1.250 101,553 +0.03(+2.46%)
Feb 25, 2022 1.230 1.240 1.190 1.220 87,659 -0.01(-0.81%)
Feb 24, 2022 1.150 1.255 1.140 1.230 115,656 +0.06(+5.13%)
Feb 23, 2022 1.240 1.280 1.140 1.170 197,786 +0.03(+2.63%)
Feb 22, 2022 1.150 1.190 1.130 1.140 291,877 -0.03(-2.56%)
Feb 18, 2022 1.170 0 -0.07(-5.65%)
Feb 17, 2022 1.300 1.350 1.230 1.240 151,433 -0.07(-5.34%)
Feb 16, 2022 1.290 1.320 1.280 1.310 100,976 +0.04(+3.15%)
Feb 15, 2022 1.210 1.320 1.210 1.270 185,557 +0.09(+7.63%)
Feb 14, 2022 1.170 1.230 1.170 1.180 98,175 +0.00(+0.00%)
Feb 11, 2022 1.220 1.250 1.170 1.180 96,338 -0.04(-3.28%)
Feb 10, 2022 1.230 1.270 1.210 1.220 115,600 -0.01(-0.81%)
Feb 09, 2022 1.180 1.260 1.180 1.230 105,909 +0.05(+4.24%)
Feb 08, 2022 1.180 1.220 1.170 1.180 62,668 +0.00(+0.00%)
Feb 07, 2022 1.160 1.240 1.160 1.180 267,337 +0.03(+2.61%)
Feb 04, 2022 1.110 1.160 1.110 1.150 70,285 +0.02(+1.77%)
Feb 03, 2022 1.140 1.110 1.130 116,984 -0.04(-3.42%)
Feb 02, 2022 1.230 1.260 1.160 1.170 121,038 -0.06(-4.88%)
Feb 01, 2022 1.170 1.280 1.160 1.230 196,293 +0.04(+3.36%)
Jan 31, 2022 1.120 1.200 1.120 1.190 94,251 +0.07(+6.25%)
Jan 28, 2022 1.080 1.130 1.050 1.120 164,953 +0.04(+3.70%)
Jan 27, 2022 1.100 1.130 1.070 1.080 108,866 -0.06(-5.26%)
Jan 26, 2022 1.130 1.200 1.120 1.140 165,300 +0.01(+0.88%)
Jan 25, 2022 1.140 1.180 1.100 1.130 128,141 -0.03(-2.59%)
Jan 24, 2022 1.080 1.170 1.040 1.160 478,948 +0.03(+2.65%)
Jan 21, 2022 1.180 1.190 1.110 1.130 427,184 -0.05(-4.24%)
Jan 20, 2022 1.210 1.250 1.170 1.180 204,830 -0.03(-2.48%)
Jan 19, 2022 1.260 1.280 1.190 1.210 468,145 -0.05(-3.97%)
Jan 18, 2022 1.300 1.320 1.260 1.260 141,489 -0.08(-5.97%)
Jan 14, 2022 1.340 0 +0.02(+1.52%)
Jan 13, 2022 1.380 1.400 1.300 1.320 126,054 -0.07(-5.04%)
Jan 12, 2022 1.390 1.410 1.350 1.390 171,782 +0.01(+0.72%)
Jan 11, 2022 1.380 1.388 1.330 1.380 107,827 +0.05(+3.76%)
Jan 10, 2022 1.300 1.360 1.290 1.330 212,985 +0.00(+0.00%)
Jan 07, 2022 1.320 1.350 1.280 1.330 140,080 +0.02(+1.53%)
Jan 06, 2022 1.310 1.390 1.300 1.310 237,151 -0.01(-0.76%)
Jan 05, 2022 1.390 1.410 1.320 1.320 360,844 -0.06(-4.35%)
Jan 04, 2022 1.430 1.450 1.370 1.380 234,299 -0.06(-4.17%)
Jan 03, 2022 1.380 1.470 1.380 1.440 280,114 +0.04(+2.86%)
Dec 31, 2021 1.350 1.450 1.350 1.400 557,768 +0.03(+2.19%)
Dec 30, 2021 1.360 1.438 1.350 1.370 415,702 -0.01(-0.72%)
Dec 29, 2021 1.440 1.440 1.380 1.380 588,638 -0.06(-4.17%)
Dec 28, 2021 1.470 1.480 1.420 1.440 268,852 -0.04(-2.70%)
Dec 27, 2021 1.510 1.545 1.460 1.480 346,147 -0.05(-3.27%)
Dec 23, 2021 1.550 1.550 1.500 1.530 392,470 -0.04(-2.55%)
Dec 22, 2021 1.490 1.570 1.480 1.570 332,174 +0.07(+4.67%)
Dec 21, 2021 1.440 1.520 1.420 1.500 315,950 +0.07(+4.90%)
Dec 20, 2021 1.430 1.450 1.400 1.430 248,859 -0.06(-4.03%)
Dec 17, 2021 1.420 1.498 1.380 1.490 280,122 +0.07(+4.93%)
Dec 16, 2021 1.470 1.510 1.420 1.420 264,228 -0.05(-3.40%)
Dec 15, 2021 1.440 1.510 1.389 1.470 423,084 +0.03(+2.08%)
Dec 14, 2021 1.450 1.500 1.430 1.440 269,635 -0.03(-2.04%)
Dec 13, 2021 1.520 1.530 1.460 1.470 267,853 -0.07(-4.55%)
Dec 10, 2021 1.570 1.580 1.520 1.540 160,865 +0.01(+0.65%)
Dec 09, 2021 1.600 1.625 1.524 1.530 176,600 -0.10(-6.13%)
Dec 08, 2021 1.580 1.650 1.540 1.630 251,416 +0.07(+4.49%)
Dec 07, 2021 1.520 1.600 1.520 1.560 356,211 +0.03(+1.96%)
Dec 06, 2021 1.470 1.540 1.420 1.530 277,144 +0.06(+4.08%)
Dec 03, 2021 1.560 1.580 1.460 1.470 477,353 -0.10(-6.37%)
Dec 02, 2021 1.520 1.590 1.480 1.570 468,012 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.