Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

80.37 -2.23 (-2.70%)
Streaming Delayed Price Updated: 1:11 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 286.57 292.88 282.95 283.44 221,579 -1.63(-0.57%)
Sep 29, 2022 286.23 287.20 281.78 285.07 221,373 -4.01(-1.39%)
Sep 28, 2022 286.36 291.45 283.41 289.08 336,194 +7.10(+2.52%)
Sep 27, 2022 292.32 293.83 280.86 281.98 403,789 -7.52(-2.60%)
Sep 26, 2022 290.65 294.90 287.92 289.51 239,954 -0.98(-0.34%)
Sep 23, 2022 289.34 290.82 282.85 290.49 247,136 +0.84(+0.29%)
Sep 22, 2022 295.32 297.00 287.33 289.65 240,584 -6.02(-2.04%)
Sep 21, 2022 302.77 305.99 294.80 295.67 353,000 -3.83(-1.28%)
Sep 20, 2022 299.34 302.32 295.18 299.50 224,576 -3.88(-1.28%)
Sep 19, 2022 306.00 306.00 298.92 303.38 330,388 -3.60(-1.17%)
Sep 16, 2022 313.31 313.31 300.86 306.98 465,795 -8.76(-2.78%)
Sep 15, 2022 319.68 324.83 314.80 315.75 195,377 -3.29(-1.03%)
Sep 14, 2022 322.61 323.21 314.62 319.04 306,838 -4.18(-1.29%)
Sep 13, 2022 333.84 336.42 322.78 323.22 225,175 -20.91(-6.08%)
Sep 12, 2022 345.69 348.98 342.60 344.13 176,819 -1.97(-0.57%)
Sep 09, 2022 342.61 347.91 341.86 346.10 190,546 +4.09(+1.20%)
Sep 08, 2022 330.29 342.06 327.73 342.00 240,824 +8.53(+2.56%)
Sep 07, 2022 323.89 333.94 318.00 333.47 359,572 +5.08(+1.55%)
Sep 06, 2022 328.73 331.14 325.55 328.39 225,847 -0.99(-0.30%)
Sep 02, 2022 334.75 336.46 328.25 329.38 149,554 -2.80(-0.84%)
Sep 01, 2022 327.71 332.26 322.62 332.18 173,461 +1.03(+0.31%)
Aug 31, 2022 336.27 338.90 331.16 331.16 195,643 -1.57(-0.47%)
Aug 30, 2022 335.51 335.65 331.07 332.72 248,428 -0.01(-0.00%)
Aug 29, 2022 333.23 337.26 330.71 332.73 165,832 -5.34(-1.58%)
Aug 26, 2022 357.41 357.56 338.07 338.07 149,985 -19.82(-5.54%)
Aug 25, 2022 352.04 358.69 348.05 357.89 174,223 +11.60(+3.35%)
Aug 24, 2022 342.42 347.87 340.81 346.30 230,801 +4.84(+1.42%)
Aug 23, 2022 343.56 344.14 339.03 341.46 175,051 -3.51(-1.02%)
Aug 22, 2022 349.25 351.51 343.72 344.97 108,893 -9.16(-2.59%)
Aug 19, 2022 359.61 360.29 352.21 354.13 122,612 -6.61(-1.83%)
Aug 18, 2022 362.06 362.21 355.82 360.74 174,879 -1.32(-0.36%)
Aug 17, 2022 365.23 370.03 360.49 362.06 210,847 -7.28(-1.97%)
Aug 16, 2022 372.52 372.52 365.90 369.33 208,889 -8.00(-2.12%)
Aug 15, 2022 379.25 384.20 375.65 377.33 120,951 -1.57(-0.41%)
Aug 12, 2022 373.07 379.75 373.07 378.90 128,413 +5.53(+1.48%)
Aug 11, 2022 380.38 384.79 373.24 373.37 123,869 -5.50(-1.45%)
Aug 10, 2022 368.45 379.37 361.88 378.88 196,307 +18.78(+5.21%)
Aug 09, 2022 374.32 374.32 356.28 360.10 302,598 -13.99(-3.74%)
Aug 08, 2022 382.28 384.56 373.42 374.09 162,216 -7.80(-2.04%)
Aug 05, 2022 382.83 384.76 371.67 381.89 178,000 -7.91(-2.03%)
Aug 04, 2022 387.27 390.84 375.42 389.80 450,164 -0.95(-0.24%)
Aug 03, 2022 391.33 396.22 387.38 390.74 279,959 +4.83(+1.25%)
Aug 02, 2022 379.22 390.63 379.22 385.92 235,346 +3.74(+0.98%)
Aug 01, 2022 380.49 387.12 377.63 382.18 175,294 -2.01(-0.52%)
Jul 29, 2022 377.95 384.99 377.12 384.19 138,019 +4.51(+1.19%)
Jul 28, 2022 375.50 383.13 370.03 379.69 169,746 +6.30(+1.69%)
Jul 27, 2022 369.60 375.74 367.03 373.38 223,837 +3.80(+1.03%)
Jul 26, 2022 360.87 370.65 357.21 369.58 291,818 +9.50(+2.64%)
Jul 25, 2022 361.03 362.60 357.03 360.08 102,414 -2.14(-0.59%)
Jul 22, 2022 369.49 373.07 358.95 362.22 141,820 -6.84(-1.85%)
Jul 21, 2022 358.88 371.51 358.88 369.06 289,770 +13.50(+3.80%)
Jul 20, 2022 352.28 359.79 350.45 355.56 163,285 +6.31(+1.81%)
Jul 19, 2022 340.94 349.83 337.91 349.25 173,635 +13.96(+4.16%)
Jul 18, 2022 344.97 348.24 334.65 335.29 192,986 -8.09(-2.36%)
Jul 15, 2022 342.82 344.73 328.13 343.38 346,387 +2.95(+0.87%)
Jul 14, 2022 346.96 346.96 328.24 340.43 222,021 -7.54(-2.17%)
Jul 13, 2022 344.62 351.43 342.55 347.96 129,185 -3.84(-1.09%)
Jul 12, 2022 362.48 365.42 349.72 351.80 172,067 -10.21(-2.82%)
Jul 11, 2022 364.27 366.39 360.24 362.01 151,652 -6.87(-1.86%)
Jul 08, 2022 365.52 371.21 364.59 368.89 178,239 +1.69(+0.46%)
Jul 07, 2022 360.55 368.10 360.55 367.20 162,507 +5.44(+1.50%)
Jul 06, 2022 364.31 365.34 358.85 361.76 210,589 +0.48(+0.13%)
Jul 05, 2022 349.26 362.39 347.14 361.28 241,555 +9.09(+2.58%)
Jul 01, 2022 345.65 352.18 341.13 352.18 199,124 +6.52(+1.89%)
Jun 30, 2022 343.43 350.60 335.69 345.66 223,453 -1.86(-0.53%)
Jun 29, 2022 344.30 348.50 340.59 347.52 223,404 +2.48(+0.72%)
Jun 28, 2022 352.07 355.28 344.78 345.03 179,657 -7.31(-2.07%)
Jun 27, 2022 351.23 354.04 345.45 352.34 237,162 +0.58(+0.16%)
Jun 24, 2022 347.71 351.80 344.97 351.76 342,230 +7.44(+2.16%)
Jun 23, 2022 331.64 344.49 329.78 344.32 311,397 +15.56(+4.73%)
Jun 22, 2022 325.92 331.89 323.58 328.77 322,019 +0.40(+0.12%)
Jun 21, 2022 330.19 332.27 327.72 328.37 357,260 +2.14(+0.66%)
Jun 17, 2022 323.06 332.36 322.87 326.23 586,099 +4.47(+1.39%)
Jun 16, 2022 322.99 324.36 318.45 321.76 422,788 -7.97(-2.42%)
Jun 15, 2022 327.30 332.81 323.04 329.73 299,504 +6.46(+2.00%)
Jun 14, 2022 323.57 326.06 317.17 323.26 256,396 -0.80(-0.25%)
Jun 13, 2022 323.01 326.83 320.12 324.06 308,508 -9.54(-2.86%)
Jun 10, 2022 348.69 348.69 333.50 333.61 242,901 -20.83(-5.88%)
Jun 09, 2022 361.22 363.08 354.04 354.44 191,058 -8.99(-2.47%)
Jun 08, 2022 364.10 367.26 360.18 363.42 135,222 -1.55(-0.42%)
Jun 07, 2022 359.33 366.56 359.23 364.97 216,406 +2.59(+0.72%)
Jun 06, 2022 368.52 370.10 360.47 362.37 150,452 +0.30(+0.08%)
Jun 03, 2022 367.61 368.77 360.49 362.07 198,399 -10.88(-2.92%)
Jun 02, 2022 361.05 374.27 352.52 372.95 186,013 +14.02(+3.91%)
Jun 01, 2022 368.27 373.79 354.82 358.93 180,813 -9.75(-2.65%)
May 31, 2022 381.05 383.06 365.56 368.69 404,948 -16.78(-4.35%)
May 27, 2022 368.10 385.48 367.59 385.47 254,071 +21.18(+5.81%)
May 26, 2022 355.19 365.52 352.36 364.29 173,058 +12.47(+3.55%)
May 25, 2022 354.35 358.51 348.56 351.81 265,633 -4.35(-1.22%)
May 24, 2022 362.11 362.11 353.86 356.16 226,486 -7.32(-2.01%)
May 23, 2022 369.91 369.91 356.97 363.48 270,526 -1.83(-0.50%)
May 20, 2022 371.43 371.43 357.42 365.32 198,067 -0.09(-0.02%)
May 19, 2022 356.96 369.69 356.96 365.40 209,301 +7.33(+2.05%)
May 18, 2022 365.91 368.11 355.90 358.08 242,235 -11.93(-3.22%)
May 17, 2022 369.25 375.22 361.32 370.00 191,537 +8.89(+2.46%)
May 16, 2022 363.40 369.43 359.78 361.11 198,719 -5.62(-1.53%)
May 13, 2022 354.16 370.86 353.44 366.73 315,481 +19.16(+5.51%)
May 12, 2022 336.18 351.87 333.77 347.58 380,125 +10.17(+3.01%)
May 11, 2022 346.28 354.24 336.64 337.40 249,272 -12.82(-3.66%)
May 10, 2022 355.66 360.68 341.35 350.23 343,459 +4.46(+1.29%)
May 09, 2022 367.45 367.45 345.55 345.76 554,582 -25.77(-6.94%)
May 06, 2022 379.95 379.95 367.21 371.54 268,005 -13.17(-3.42%)
May 05, 2022 389.34 390.75 378.55 384.71 358,668 -9.65(-2.45%)
May 04, 2022 384.41 396.82 373.50 394.36 358,009 +12.36(+3.24%)
May 03, 2022 379.51 389.93 378.37 382.00 257,793 +0.85(+0.22%)
May 02, 2022 375.98 383.25 369.53 381.15 260,823 +2.88(+0.76%)
Apr 29, 2022 383.84 396.26 377.53 378.27 239,143 -7.17(-1.86%)
Apr 28, 2022 384.56 392.19 379.44 385.44 361,384 +5.94(+1.56%)
Apr 27, 2022 380.66 389.81 378.88 379.51 150,270 -1.20(-0.31%)
Apr 26, 2022 397.26 397.26 379.58 380.70 264,296 -18.71(-4.68%)
Apr 25, 2022 392.76 399.68 387.73 399.41 333,375 -2.07(-0.52%)
Apr 22, 2022 408.94 409.81 401.17 401.48 201,266 -9.07(-2.21%)
Apr 21, 2022 424.57 426.66 409.78 410.55 147,720 -12.47(-2.95%)
Apr 20, 2022 416.25 426.27 411.75 423.02 149,548 +11.32(+2.75%)
Apr 19, 2022 408.84 417.69 406.38 411.70 217,599 +1.19(+0.29%)
Apr 18, 2022 414.68 414.96 404.99 410.52 126,394 -6.00(-1.44%)
Apr 14, 2022 419.75 423.58 412.13 416.52 199,930 -1.31(-0.31%)
Apr 13, 2022 409.95 422.25 408.10 417.83 146,427 +6.62(+1.61%)
Apr 12, 2022 424.29 431.14 408.10 411.21 128,948 -9.72(-2.31%)
Apr 11, 2022 428.68 429.38 414.43 420.93 255,795 -10.62(-2.46%)
Apr 08, 2022 443.91 444.35 430.56 431.55 366,855 -16.42(-3.66%)
Apr 07, 2022 432.16 453.52 432.16 447.97 259,031 +15.39(+3.56%)
Apr 06, 2022 428.12 435.11 418.24 432.58 226,183 +1.15(+0.27%)
Apr 05, 2022 431.67 433.54 426.17 431.43 261,213 +1.01(+0.23%)
Apr 04, 2022 433.69 433.69 428.15 430.43 391,333 -1.22(-0.28%)
Apr 01, 2022 435.71 435.71 426.01 431.65 290,644 +0.23(+0.05%)
Mar 31, 2022 441.51 445.06 429.37 431.42 296,694 -9.31(-2.11%)
Mar 30, 2022 442.75 443.02 434.97 440.73 144,012 -3.63(-0.82%)
Mar 29, 2022 442.74 447.68 441.32 444.35 163,729 +8.67(+1.99%)
Mar 28, 2022 435.15 440.48 427.96 435.69 113,728 +1.86(+0.43%)
Mar 25, 2022 437.19 437.19 424.67 433.82 106,656 +0.39(+0.09%)
Mar 24, 2022 428.07 433.99 422.95 433.43 109,446 +6.02(+1.41%)
Mar 23, 2022 438.38 438.38 425.54 427.42 117,722 -13.07(-2.97%)
Mar 22, 2022 435.81 445.15 432.63 440.49 196,346 +3.89(+0.89%)
Mar 21, 2022 437.70 445.08 428.27 436.60 207,017 -7.33(-1.65%)
Mar 18, 2022 429.37 445.33 429.37 443.93 334,311 +13.82(+3.21%)
Mar 17, 2022 418.88 430.60 416.32 430.12 175,288 +8.28(+1.96%)
Mar 16, 2022 409.76 425.32 409.76 421.84 146,943 +17.75(+4.39%)
Mar 15, 2022 395.95 404.51 392.20 404.08 225,624 +13.34(+3.41%)
Mar 14, 2022 402.23 410.98 389.04 390.74 148,406 -8.60(-2.15%)
Mar 11, 2022 418.53 418.53 398.86 399.34 146,746 -14.20(-3.43%)
Mar 10, 2022 408.40 414.19 404.04 413.54 150,635 -3.20(-0.77%)
Mar 09, 2022 404.05 418.96 397.56 416.74 212,447 +24.49(+6.24%)
Mar 08, 2022 395.33 402.51 385.65 392.25 205,908 -7.57(-1.89%)
Mar 07, 2022 414.75 415.45 398.55 399.82 229,223 -16.21(-3.90%)
Mar 04, 2022 416.22 421.04 407.55 416.03 307,433 -2.22(-0.53%)
Mar 03, 2022 424.67 425.28 413.71 418.25 142,339 -3.85(-0.91%)
Mar 02, 2022 420.84 425.58 416.40 422.10 189,602 +3.49(+0.83%)
Mar 01, 2022 418.02 425.32 414.65 418.61 231,099 +0.77(+0.18%)
Feb 28, 2022 416.38 420.21 410.56 417.84 386,730 -3.27(-0.78%)
Feb 25, 2022 411.58 422.79 416.11 421.11 263,287 +9.75(+2.37%)
Feb 24, 2022 386.10 413.28 384.65 411.36 353,444 +20.46(+5.24%)
Feb 23, 2022 401.12 403.96 390.09 390.89 207,636 -7.72(-1.94%)
Feb 22, 2022 399.79 404.28 392.12 398.61 198,160 -0.90(-0.22%)
Feb 18, 2022 399.51 0 +2.81(+0.71%)
Feb 17, 2022 408.47 414.07 394.36 396.70 294,588 -13.79(-3.36%)
Feb 16, 2022 408.21 413.26 401.55 410.49 358,425 -0.72(-0.17%)
Feb 15, 2022 418.04 424.16 407.81 411.21 353,311 -0.89(-0.22%)
Feb 14, 2022 417.36 425.25 411.57 412.09 281,950 -4.92(-1.18%)
Feb 11, 2022 422.89 433.32 413.33 417.01 365,096 -4.27(-1.01%)
Feb 10, 2022 411.59 430.17 411.59 421.29 294,171 -0.90(-0.21%)
Feb 09, 2022 417.90 427.14 410.96 422.19 305,084 +10.69(+2.60%)
Feb 08, 2022 409.75 415.46 403.66 411.49 306,500 +0.67(+0.16%)
Feb 07, 2022 408.52 419.63 408.15 410.83 267,262 +2.60(+0.64%)
Feb 04, 2022 399.20 411.09 395.25 408.23 328,001 +0.47(+0.11%)
Feb 03, 2022 397.90 407.76 272,291 -8.22(-1.98%)
Feb 02, 2022 402.77 419.72 402.77 415.98 476,716 +16.22(+4.06%)
Feb 01, 2022 405.78 420.59 392.52 399.77 566,782 +25.05(+6.68%)
Jan 31, 2022 366.90 374.81 374.72 397,148 +9.28(+2.54%)
Jan 28, 2022 353.61 365.44 347.55 365.44 463,764 +13.18(+3.74%)
Jan 27, 2022 367.66 373.28 351.70 352.26 408,262 -9.92(-2.74%)
Jan 26, 2022 371.03 375.48 359.57 362.18 262,526 -4.17(-1.14%)
Jan 25, 2022 371.62 375.08 357.49 366.35 253,407 -13.83(-3.64%)
Jan 24, 2022 363.24 380.84 346.32 380.18 457,289 +14.72(+4.03%)
Jan 21, 2022 375.64 377.98 364.91 365.45 401,299 -10.07(-2.68%)
Jan 20, 2022 381.41 388.03 375.42 375.53 245,145 -2.60(-0.69%)
Jan 19, 2022 378.80 389.20 376.33 378.12 189,698 +0.83(+0.22%)
Jan 18, 2022 381.13 382.63 373.86 377.30 256,012 -11.06(-2.85%)
Jan 14, 2022 388.36 0 -7.54(-1.90%)
Jan 13, 2022 425.63 425.96 394.77 395.89 305,762 -30.55(-7.16%)
Jan 12, 2022 430.45 435.99 419.21 426.45 198,562 -3.92(-0.91%)
Jan 11, 2022 425.64 431.92 417.33 430.37 218,069 +4.52(+1.06%)
Jan 10, 2022 405.21 428.02 399.26 425.85 332,254 +12.43(+3.01%)
Jan 07, 2022 422.97 424.45 409.89 413.42 251,221 -11.21(-2.64%)
Jan 06, 2022 427.23 433.01 417.45 424.62 307,133 -8.15(-1.88%)
Jan 05, 2022 464.42 467.77 431.37 432.78 458,299 -33.14(-7.11%)
Jan 04, 2022 483.02 483.02 461.81 465.92 341,808 -19.68(-4.05%)
Jan 03, 2022 514.31 516.72 483.14 485.60 251,396 -29.42(-5.71%)
Dec 31, 2021 505.87 520.61 505.87 515.02 218,478 +8.50(+1.68%)
Dec 30, 2021 499.37 509.13 499.37 506.52 92,424 +6.26(+1.25%)
Dec 29, 2021 496.43 500.73 491.51 500.25 104,187 +4.70(+0.95%)
Dec 28, 2021 499.95 499.95 488.97 495.56 80,781 -2.86(-0.57%)
Dec 27, 2021 493.78 498.42 493.78 498.41 77,502 +5.98(+1.21%)
Dec 23, 2021 490.06 496.29 490.06 492.43 99,579 +4.94(+1.01%)
Dec 22, 2021 476.93 489.57 474.61 487.49 117,440 +10.00(+2.10%)
Dec 21, 2021 465.01 478.59 462.39 477.49 135,122 +15.90(+3.44%)
Dec 20, 2021 465.39 468.07 457.88 461.59 158,570 -6.86(-1.46%)
Dec 17, 2021 457.95 472.95 451.05 468.45 455,642 +8.99(+1.96%)
Dec 16, 2021 473.89 475.98 457.71 459.46 163,347 -12.85(-2.72%)
Dec 15, 2021 462.96 473.14 457.76 472.31 115,079 +11.37(+2.47%)
Dec 14, 2021 463.90 464.33 453.81 460.94 173,974 -7.32(-1.56%)
Dec 13, 2021 461.70 469.85 460.57 468.26 127,670 +4.31(+0.93%)
Dec 10, 2021 468.00 475.15 462.44 463.95 134,991 -4.14(-0.88%)
Dec 09, 2021 479.56 479.56 467.20 468.09 117,308 -11.05(-2.31%)
Dec 08, 2021 473.66 484.00 470.97 479.14 111,796 +8.30(+1.76%)
Dec 07, 2021 471.30 479.40 466.11 470.84 224,140 +4.70(+1.01%)
Dec 06, 2021 454.48 466.82 448.56 466.14 214,128 +12.04(+2.65%)
Dec 03, 2021 467.46 467.46 447.73 454.10 260,553 -11.07(-2.38%)
Dec 02, 2021 457.38 467.34 454.56 465.17 260,049 +5.31(+1.15%)
Dec 01, 2021 471.63 476.59 459.39 459.87 286,905 -10.05(-2.14%)
Nov 30, 2021 480.50 489.07 466.69 469.91 380,897 -7.62(-1.60%)
Nov 29, 2021 470.66 486.60 470.66 477.54 138,199 +6.19(+1.31%)
Nov 26, 2021 474.30 489.75 470.42 471.34 115,459 -3.49(-0.73%)
Nov 24, 2021 468.05 475.13 464.58 474.83 217,973 +4.23(+0.90%)
Nov 23, 2021 483.50 484.81 462.91 470.60 257,042 -16.83(-3.45%)
Nov 22, 2021 499.88 499.88 486.09 487.43 225,162 -11.82(-2.37%)
Nov 19, 2021 495.24 504.89 484.57 499.25 280,356 +6.33(+1.28%)
Nov 18, 2021 493.69 493.11 490.95 492.92 156,603 +1.21(+0.25%)
Nov 17, 2021 502.23 502.30 485.83 491.70 218,835 -10.52(-2.10%)
Nov 16, 2021 497.25 508.92 491.69 502.23 217,509 +2.71(+0.54%)
Nov 15, 2021 502.67 505.63 499.31 499.52 113,905 -2.72(-0.54%)
Nov 12, 2021 506.11 510.50 499.86 502.24 134,779 -2.12(-0.42%)
Nov 11, 2021 505.19 512.42 498.75 504.36 188,195 +2.96(+0.59%)
Nov 10, 2021 495.67 503.28 501.40 231,339 +1.83(+0.37%)
Nov 09, 2021 503.41 505.00 498.17 499.57 149,786 -4.24(-0.84%)
Nov 08, 2021 494.77 504.62 491.67 503.81 118,041 +9.03(+1.83%)
Nov 05, 2021 490.13 497.58 485.76 494.77 196,327 +2.08(+0.42%)
Nov 04, 2021 503.29 508.76 487.36 492.69 178,462 -9.04(-1.80%)
Nov 03, 2021 499.48 502.93 486.72 501.74 215,343 +0.99(+0.20%)
Nov 02, 2021 516.93 524.01 494.83 500.75 243,267 -21.62(-4.14%)
Nov 01, 2021 522.31 520.97 519.63 522.37 185,934 +1.40(+0.27%)
Oct 29, 2021 510.10 523.00 510.10 520.97 183,049 +8.37(+1.63%)
Oct 28, 2021 509.47 522.49 504.14 512.60 134,207 +5.44(+1.07%)
Oct 27, 2021 515.12 512.79 502.35 507.16 130,707 -8.95(-1.73%)
Oct 26, 2021 510.70 517.85 516.11 173,826 +7.90(+1.55%)
Oct 25, 2021 502.01 508.78 497.52 508.21 102,157 +5.54(+1.10%)
Oct 22, 2021 496.53 506.08 495.79 502.67 87,713 +7.77(+1.57%)
Oct 21, 2021 504.43 504.59 490.20 494.90 191,019 -9.83(-1.95%)
Oct 20, 2021 501.90 506.55 498.78 504.73 118,167 +7.67(+1.54%)
Oct 19, 2021 496.93 504.88 496.20 497.06 95,748 +0.13(+0.03%)
Oct 18, 2021 495.27 499.54 491.51 496.93 136,186 +1.46(+0.30%)
Oct 15, 2021 495.42 500.90 493.58 495.47 204,036 -0.86(-0.17%)
Oct 14, 2021 485.85 496.28 485.71 496.32 173,061 +15.81(+3.29%)
Oct 13, 2021 479.89 480.80 473.74 480.51 102,631 +4.95(+1.04%)
Oct 12, 2021 481.53 483.12 467.79 475.56 157,924 -0.20(-0.04%)
Oct 11, 2021 477.30 480.53 473.38 475.76 100,429 -1.40(-0.29%)
Oct 08, 2021 487.24 487.25 475.94 477.16 85,277 -8.74(-1.80%)
Oct 07, 2021 483.44 493.19 483.44 485.90 218,705 +4.81(+1.00%)
Oct 06, 2021 476.42 481.79 471.87 481.09 144,580 +0.16(+0.03%)
Oct 05, 2021 481.80 489.56 476.56 480.93 143,947 +2.17(+0.45%)
Oct 04, 2021 487.52 487.59 472.49 478.76 146,854 -12.53(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.