Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.340 +0.020 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.860 4.030 3.700 3.730 554,188 -0.15(-3.87%)
Apr 28, 2022 3.760 3.920 3.670 3.880 458,193 +0.17(+4.58%)
Apr 27, 2022 3.770 3.855 3.705 3.710 493,758 -0.06(-1.59%)
Apr 26, 2022 3.950 3.950 3.690 3.770 995,542 -0.23(-5.75%)
Apr 25, 2022 3.990 4.030 3.900 4.000 580,236 -0.04(-0.99%)
Apr 22, 2022 4.200 4.200 3.980 4.040 675,861 -0.09(-2.18%)
Apr 21, 2022 4.500 4.570 4.105 4.130 538,675 -0.33(-7.40%)
Apr 20, 2022 4.500 4.590 4.442 4.460 492,405 +0.00(+0.00%)
Apr 19, 2022 4.420 4.565 4.300 4.460 529,651 +0.05(+1.13%)
Apr 18, 2022 4.670 4.680 4.365 4.410 499,432 -0.29(-6.17%)
Apr 14, 2022 4.650 4.750 4.420 4.700 563,511 +0.03(+0.64%)
Apr 13, 2022 4.540 4.750 4.530 4.670 415,538 +0.14(+3.09%)
Apr 12, 2022 4.570 4.778 4.445 4.530 520,303 +0.06(+1.34%)
Apr 11, 2022 4.480 4.550 4.360 4.470 447,832 +0.01(+0.22%)
Apr 08, 2022 4.510 4.530 4.370 4.460 361,824 -0.07(-1.55%)
Apr 07, 2022 4.580 4.640 4.380 4.530 344,776 -0.05(-1.09%)
Apr 06, 2022 4.680 4.680 4.370 4.580 457,306 -0.17(-3.58%)
Apr 05, 2022 4.970 4.970 4.580 4.750 752,463 -0.20(-4.04%)
Apr 04, 2022 4.710 5.130 4.710 4.950 454,385 +0.25(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.