Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.250 -0.020 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.150 2.210 2.000 2.015 70,702 -0.08(-4.05%)
Apr 28, 2022 2.170 2.210 2.050 2.100 38,748 +0.05(+2.29%)
Apr 27, 2022 2.141 2.207 2.033 2.053 80,563 -0.17(-7.69%)
Apr 26, 2022 2.134 2.264 2.134 2.224 26,507 +0.02(+1.09%)
Apr 25, 2022 2.195 2.280 2.120 2.200 34,459 -0.05(-2.22%)
Apr 22, 2022 2.390 2.390 2.127 2.250 79,432 -0.09(-3.93%)
Apr 21, 2022 2.429 2.470 2.301 2.342 33,124 -0.07(-3.02%)
Apr 20, 2022 2.522 2.522 2.315 2.415 59,414 -0.06(-2.58%)
Apr 19, 2022 2.400 2.500 2.350 2.479 22,968 +0.10(+4.16%)
Apr 18, 2022 2.521 2.549 2.283 2.380 109,556 -0.17(-6.48%)
Apr 14, 2022 2.661 2.668 2.500 2.545 30,950 -0.10(-3.96%)
Apr 13, 2022 2.428 2.680 2.428 2.650 91,487 +0.22(+9.14%)
Apr 12, 2022 2.700 2.740 2.404 2.428 95,689 -0.20(-7.50%)
Apr 11, 2022 2.700 2.746 2.606 2.625 38,178 -0.08(-2.89%)
Apr 08, 2022 3.000 3.010 2.661 2.703 181,216 -0.31(-10.26%)
Apr 07, 2022 3.200 3.200 3.012 3.012 25,698 -0.09(-2.84%)
Apr 06, 2022 3.000 3.153 3.000 3.100 32,675 +0.03(+0.98%)
Apr 05, 2022 3.300 3.339 3.040 3.070 63,774 -0.32(-9.55%)
Apr 04, 2022 3.300 3.699 3.131 3.394 215,503 +0.14(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.