Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

373.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 265.31 265.47 261.43 265.22 871,344 -2.57(-0.96%)
Dec 29, 2022 263.24 269.83 261.85 267.79 814,847 +6.14(+2.35%)
Dec 28, 2022 262.94 267.51 261.54 261.65 855,623 -2.32(-0.88%)
Dec 27, 2022 262.76 265.50 260.59 263.97 956,820 +1.31(+0.50%)
Dec 23, 2022 261.92 263.99 260.51 262.66 1,042,039 -0.95(-0.36%)
Dec 22, 2022 263.48 264.29 259.00 263.61 2,015,657 -2.55(-0.96%)
Dec 21, 2022 263.69 267.27 262.54 266.16 1,625,373 +4.36(+1.67%)
Dec 20, 2022 261.10 262.11 257.76 261.80 2,056,206 +0.79(+0.30%)
Dec 19, 2022 264.99 264.99 260.39 261.01 2,004,171 -3.67(-1.39%)
Dec 16, 2022 264.71 265.78 261.06 264.68 5,296,883 -2.62(-0.98%)
Dec 15, 2022 275.08 275.28 266.34 267.30 2,590,273 -13.43(-4.78%)
Dec 14, 2022 280.75 285.09 277.39 280.73 2,945,093 -1.01(-0.36%)
Dec 13, 2022 284.92 285.06 276.88 281.74 2,939,425 +7.90(+2.88%)
Dec 12, 2022 272.22 274.06 270.00 273.84 1,887,597 +3.24(+1.20%)
Dec 09, 2022 270.49 273.79 269.94 270.60 2,102,911 -1.42(-0.52%)
Dec 08, 2022 270.71 274.20 268.63 272.02 1,431,610 +4.06(+1.52%)
Dec 07, 2022 266.19 268.60 265.14 267.96 1,195,555 +1.65(+0.62%)
Dec 06, 2022 269.00 269.42 264.50 266.31 1,479,041 -3.41(-1.26%)
Dec 05, 2022 269.14 271.25 267.22 269.72 1,504,912 -2.53(-0.93%)
Dec 02, 2022 268.15 272.96 267.43 272.25 1,629,272 -2.24(-0.82%)
Dec 01, 2022 270.39 275.83 269.90 274.49 1,870,207 +4.10(+1.52%)
Nov 30, 2022 260.48 270.48 260.48 270.39 3,156,703 +11.59(+4.48%)
Nov 29, 2022 262.04 262.99 257.20 258.80 1,497,620 -3.84(-1.46%)
Nov 28, 2022 264.54 266.50 261.82 262.64 1,406,467 -2.49(-0.94%)
Nov 25, 2022 263.69 265.35 261.41 265.13 788,106 +0.68(+0.26%)
Nov 23, 2022 264.49 267.11 262.82 264.45 1,532,224 +1.55(+0.59%)
Nov 22, 2022 258.99 263.75 258.48 262.90 1,369,099 +2.55(+0.98%)
Nov 21, 2022 260.96 264.81 259.64 260.35 1,805,102 -1.76(-0.67%)
Nov 18, 2022 264.44 266.60 260.05 262.11 1,579,073 +1.34(+0.51%)
Nov 17, 2022 258.46 262.00 255.40 260.77 1,981,552 -2.27(-0.86%)
Nov 16, 2022 264.84 265.38 260.99 263.04 1,619,936 -1.14(-0.43%)
Nov 15, 2022 262.96 266.14 261.09 264.18 2,067,186 +4.74(+1.83%)
Nov 14, 2022 262.19 263.09 257.84 259.44 2,283,627 -5.64(-2.13%)
Nov 11, 2022 255.74 267.67 255.74 265.08 3,188,372 +7.22(+2.80%)
Nov 10, 2022 248.66 258.73 247.03 257.86 3,949,471 +21.73(+9.20%)
Nov 09, 2022 238.76 241.13 235.58 236.13 1,761,531 -4.57(-1.90%)
Nov 08, 2022 242.18 245.75 237.56 240.70 1,589,700 -1.63(-0.67%)
Nov 07, 2022 241.72 244.20 239.80 242.33 2,107,932 +2.80(+1.17%)
Nov 04, 2022 237.92 240.77 233.70 239.53 1,895,939 +5.34(+2.28%)
Nov 03, 2022 233.01 236.16 231.07 234.19 2,341,161 -1.94(-0.82%)
Nov 02, 2022 245.43 247.97 236.00 236.13 2,708,344 -10.73(-4.35%)
Nov 01, 2022 248.07 251.29 245.19 246.86 2,277,310 +0.39(+0.16%)
Oct 31, 2022 243.00 248.41 242.79 246.47 2,704,439 +2.31(+0.95%)
Oct 28, 2022 240.94 248.11 240.40 244.16 2,901,792 +2.47(+1.02%)
Oct 27, 2022 242.44 244.10 238.32 241.69 2,770,108 +0.03(+0.01%)
Oct 26, 2022 237.75 249.14 235.94 241.66 3,701,730 +3.79(+1.59%)
Oct 25, 2022 231.03 238.07 226.11 237.87 4,645,867 +17.60(+7.99%)
Oct 24, 2022 218.84 221.56 217.64 220.27 2,430,435 +1.78(+0.81%)
Oct 21, 2022 210.50 219.04 206.77 218.49 3,142,827 +6.49(+3.06%)
Oct 20, 2022 211.41 221.00 211.12 212.00 3,664,980 +0.86(+0.41%)
Oct 19, 2022 217.94 220.98 210.36 211.14 5,872,202 +17.41(+8.99%)
Oct 18, 2022 195.94 199.77 192.40 193.73 2,955,452 +3.61(+1.90%)
Oct 17, 2022 186.26 190.75 185.82 190.12 2,378,940 +7.06(+3.86%)
Oct 14, 2022 193.29 194.50 182.56 183.06 2,430,640 -7.32(-3.84%)
Oct 13, 2022 181.11 192.44 180.07 190.38 2,067,315 +4.04(+2.17%)
Oct 12, 2022 186.56 186.97 183.57 186.34 1,628,416 +0.44(+0.24%)
Oct 11, 2022 186.22 189.67 183.53 185.90 1,663,485 -0.65(-0.35%)
Oct 10, 2022 187.94 188.65 184.32 186.55 1,634,980 -2.13(-1.13%)
Oct 07, 2022 194.65 195.60 187.62 188.68 1,897,349 -9.02(-4.56%)
Oct 06, 2022 200.09 202.68 197.23 197.70 1,502,272 -3.68(-1.83%)
Oct 05, 2022 198.27 202.58 196.36 201.38 1,647,407 -0.16(-0.08%)
Oct 04, 2022 197.87 202.80 197.63 201.54 2,079,655 +8.18(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.