Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0020 0.0021 0.0011 0.0015 7,098,854 -0.00(-28.57%)
Dec 29, 2022 0.0022 0.0026 0.0021 0.0021 575,497 -0.00(-4.55%)
Dec 28, 2022 0.0022 0.0026 0.0022 0.0022 135,001 -0.00(-15.38%)
Dec 27, 2022 0.0023 0.0029 0.0022 0.0026 145,640 +0.00(+13.04%)
Dec 23, 2022 0.0029 0.0029 0.0023 0.0023 204,650 -0.00(-11.54%)
Dec 22, 2022 0.0030 0.0030 0.0026 0.0026 194,495 -0.00(-3.70%)
Dec 21, 2022 0.0023 0.0030 0.0023 0.0027 150,737 +0.00(+17.39%)
Dec 20, 2022 0.0021 0.0029 0.0021 0.0023 233,779 -0.00(-4.17%)
Dec 19, 2022 0.0022 0.0027 0.0021 0.0024 53,800 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0024 114,757 -0.00(-11.11%)
Dec 15, 2022 0.0029 0.0029 0.0023 0.0027 33,420 +0.00(+3.85%)
Dec 14, 2022 0.0027 0.0028 0.0023 0.0026 355,674 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0028 0.0022 0.0026 10,347 +0.00(+0.00%)
Dec 12, 2022 0.0025 0.0028 0.0025 0.0026 744,654 +0.00(+0.00%)
Dec 09, 2022 0.0022 0.0026 0.0022 0.0026 99,110 +0.00(+13.04%)
Dec 08, 2022 0.0023 0.0026 0.0023 0.0023 61,500 -0.00(-11.54%)
Dec 07, 2022 0.0029 0.0029 0.0025 0.0026 100,541 +0.00(+4.00%)
Dec 06, 2022 0.0027 0.0027 0.0025 0.0025 2,847 -0.00(-10.71%)
Dec 05, 2022 0.0023 0.0029 0.0023 0.0028 17,644 +0.00(+7.69%)
Dec 02, 2022 0.0028 0.0028 0.0023 0.0026 17,110 +0.00(+8.33%)
Dec 01, 2022 0.0024 0.0028 0.0024 0.0024 53,345 +0.00(+0.00%)
Nov 30, 2022 0.0025 0.0026 0.0022 0.0024 39,400 -0.00(-14.29%)
Nov 29, 2022 0.0025 0.0028 0.0022 0.0028 40,985 +0.00(+27.27%)
Nov 28, 2022 0.0022 0.0025 0.0022 0.0022 100,487 -0.00(-12.00%)
Nov 25, 2022 0.0028 0.0028 0.0025 0.0025 24,428 +0.00(+4.17%)
Nov 23, 2022 0.0021 0.0029 0.0020 0.0024 327,250 +0.00(+14.29%)
Nov 22, 2022 0.0021 0.0029 0.0021 0.0021 54,489 -0.00(-4.55%)
Nov 21, 2022 0.0024 0.0025 0.0021 0.0022 4,228,652 -0.00(-18.52%)
Nov 17, 2022 0.0027 0 -0.00(-6.90%)
Nov 16, 2022 0.0030 0.0030 0.0027 0.0029 35,233 +0.00(+7.41%)
Nov 15, 2022 0.0027 0.0029 0.0027 0.0027 47,483 +0.00(+0.00%)
Nov 14, 2022 0.0029 0.0030 0.0024 0.0027 152,228 +0.00(+0.00%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0027 17,310 +0.00(+0.00%)
Nov 10, 2022 0.0024 0.0030 0.0024 0.0027 31,497 -0.00(-3.57%)
Nov 09, 2022 0.0030 0.0030 0.0026 0.0028 20,182 +0.00(+7.69%)
Nov 08, 2022 0.0026 0.0026 0.0026 0.0026 12,343 -0.00(-7.14%)
Nov 07, 2022 0.0029 0.0029 0.0028 0.0028 16,072 +0.00(+0.00%)
Nov 04, 2022 0.0030 0.0030 0.0022 0.0028 65,900 -0.00(-3.45%)
Nov 03, 2022 0.0025 0.0030 0.0025 0.0029 46,759 +0.00(+16.00%)
Nov 02, 2022 0.0028 0.0028 0.0025 0.0025 2,000 -0.00(-10.71%)
Nov 01, 2022 0.0030 0.0030 0.0025 0.0028 113,778 +0.00(+0.00%)
Oct 31, 2022 0.0028 0.0028 0.0026 0.0028 192,613 +0.00(+7.69%)
Oct 28, 2022 0.0026 0.0028 0.0026 0.0026 15,060 -0.00(-10.34%)
Oct 27, 2022 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+11.54%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0026 116,369 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0035 0.0023 0.0026 35,837 +0.00(+13.04%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 45,280 +0.00(+0.00%)
Oct 21, 2022 0.0038 0.0038 0.0022 0.0023 354,677 -0.00(-34.29%)
Oct 20, 2022 0.0022 0.0035 0.0022 0.0035 297,777 +0.00(+16.67%)
Oct 19, 2022 0.0030 0.0030 0.0028 0.0030 123,344 +0.00(+11.11%)
Oct 18, 2022 0.0022 0.0029 0.0022 0.0027 251,700 +0.00(+12.50%)
Oct 17, 2022 0.0030 0.0030 0.0021 0.0024 1,565,311 -0.00(-20.00%)
Oct 14, 2022 0.0030 0.0030 0.0030 0.0030 126,500 +0.00(+20.00%)
Oct 13, 2022 0.0038 0.0038 0.0022 0.0025 297,645 -0.00(-10.71%)
Oct 12, 2022 0.0034 0.0034 0.0023 0.0028 1,182,422 -0.00(-12.50%)
Oct 11, 2022 0.0038 0.0038 0.0022 0.0032 929,194 -0.00(-13.51%)
Oct 10, 2022 0.0032 0.0040 0.0032 0.0037 234,036 +0.00(+2.78%)
Oct 07, 2022 0.0034 0.0037 0.0034 0.0036 7,909 -0.00(-2.70%)
Oct 06, 2022 0.0040 0.0040 0.0037 0.0037 7,900 +0.00(+0.00%)
Oct 05, 2022 0.0035 0.0037 0.0034 0.0037 128,002 +0.00(+2.78%)
Oct 04, 2022 0.0037 0.0037 0.0035 0.0036 4,410 -0.00(-5.26%)
Oct 03, 2022 0.0038 0.0038 0.0038 0.0038 725 +0.00(+0.00%)
Sep 30, 2022 0.0038 0.0038 0.0035 0.0038 199,150 +0.00(+0.00%)
Sep 29, 2022 0.0038 0.0038 0.0038 0.0038 399 +0.00(+0.00%)
Sep 28, 2022 0.0038 0.0038 0.0035 0.0038 37,007 +0.00(+8.57%)
Sep 27, 2022 0.0035 0.0040 0.0035 0.0035 29,076 -0.00(-7.89%)
Sep 26, 2022 0.0035 0.0038 0.0035 0.0038 5,753 +0.00(+0.00%)
Sep 23, 2022 0.0034 0.0040 0.0034 0.0038 28,502 +0.00(+5.56%)
Sep 22, 2022 0.0036 0.0036 0.0036 0.0036 1,500 -0.00(-5.26%)
Sep 21, 2022 0.0032 0.0047 0.0032 0.0038 202,830 -0.00(-7.32%)
Sep 20, 2022 0.0041 0.0041 0.0041 0.0041 28,039 +0.00(+0.00%)
Sep 19, 2022 0.0035 0.0041 0.0035 0.0041 15,996 -0.00(-12.77%)
Sep 15, 2022 0.0047 90 +0.00(+14.63%)
Sep 14, 2022 0.0047 0.0047 0.0034 0.0041 673,773 +0.00(+0.00%)
Sep 13, 2022 0.0041 0.0047 0.0041 0.0041 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0042 0.0049 0.0034 0.0041 130,036 -0.00(-16.33%)
Sep 09, 2022 0.0050 0.0050 0.0046 0.0049 51,660 -0.00(-2.00%)
Sep 08, 2022 0.0049 0.0072 0.0049 0.0050 486,018 -0.00(-9.09%)
Sep 07, 2022 0.0055 0.0055 0.0055 0.0055 26,891 +0.00(+7.84%)
Sep 06, 2022 0.0063 0.0063 0.0050 0.0051 444,694 -0.00(-19.05%)
Sep 02, 2022 0.0063 0.0063 0.0063 0.0063 16,725 +0.00(+0.00%)
Sep 01, 2022 0.0061 0.0064 0.0059 0.0063 126,423 +0.00(+6.78%)
Aug 31, 2022 0.0054 0.0064 0.0054 0.0059 603,721 -0.00(-20.27%)
Aug 30, 2022 0.0058 0.0074 0.0058 0.0074 12,239 +0.00(+13.85%)
Aug 29, 2022 0.0065 0.0065 0.0065 0.0065 330,217 +0.00(+1.56%)
Aug 26, 2022 0.0084 0.0100 0.0064 0.0064 255,600 -0.00(-31.91%)
Aug 25, 2022 0.0098 0.0098 0.0094 0.0094 178,605 +0.00(+4.44%)
Aug 24, 2022 0.0099 0.0099 0.0070 0.0090 3,005 +0.00(+12.50%)
Aug 23, 2022 0.0106 0.0106 0.0070 0.0080 392,365 -0.00(-9.09%)
Aug 22, 2022 0.0070 0.0108 0.0070 0.0088 219,066 +0.00(+12.82%)
Aug 19, 2022 0.0087 0.0087 0.0075 0.0078 115,550 +0.00(+11.43%)
Aug 18, 2022 0.0065 0.0070 0.0065 0.0070 87,525 +0.00(+1.45%)
Aug 17, 2022 0.0090 0.0090 0.0069 0.0069 333,188 -0.00(-8.00%)
Aug 16, 2022 0.0066 0.0105 0.0062 0.0075 965,393 -0.00(-6.25%)
Aug 15, 2022 0.0055 0.0121 0.0055 0.0080 2,368,157 +0.00(+21.21%)
Aug 12, 2022 0.0039 0.0085 0.0039 0.0066 4,262,573 +0.00(+78.38%)
Aug 11, 2022 0.0030 0.0041 0.0030 0.0037 562,231 +0.00(+19.35%)
Aug 10, 2022 0.0034 0.0034 0.0031 0.0031 196,850 -0.00(-3.13%)
Aug 09, 2022 0.0032 0.0032 0.0031 0.0032 486,235 -0.00(-11.11%)
Aug 08, 2022 0.0032 0.0036 0.0026 0.0036 997,600 +0.00(+12.50%)
Aug 05, 2022 0.0029 0.0032 0.0029 0.0032 4,045 +0.00(+28.00%)
Aug 04, 2022 0.0025 0.0035 0.0025 0.0025 696,480 -0.00(-16.67%)
Aug 03, 2022 0.0033 0.0033 0.0030 0.0030 66,250 +0.00(+0.00%)
Aug 02, 2022 0.0033 0.0033 0.0030 0.0030 7,103 +0.00(+3.45%)
Aug 01, 2022 0.0020 0.0035 0.0020 0.0029 186,256 +0.00(+16.00%)
Jul 29, 2022 0.0039 0.0039 0.0023 0.0025 285,950 -0.00(-34.21%)
Jul 28, 2022 0.0036 0.0038 0.0036 0.0038 4,990 +0.00(+26.67%)
Jul 27, 2022 0.0030 0.0030 0.0030 0.0030 5,400 -0.00(-6.25%)
Jul 26, 2022 0.0033 0.0040 0.0025 0.0032 341,080 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0025 0.0032 59,188 -0.00(-15.79%)
Jul 22, 2022 0.0029 0.0038 0.0029 0.0038 127,256 +0.00(+31.03%)
Jul 21, 2022 0.0025 0.0030 0.0021 0.0029 555,495 -0.00(-3.33%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0030 41,047 +0.00(+0.00%)
Jul 19, 2022 0.0025 0.0035 0.0025 0.0030 145,606 +0.00(+30.43%)
Jul 18, 2022 0.0035 0.0037 0.0023 0.0023 195,735 -0.00(-34.29%)
Jul 15, 2022 0.0030 0.0035 0.0030 0.0035 138,278 +0.00(+9.37%)
Jul 14, 2022 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+3.23%)
Jul 13, 2022 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+0.00%)
Jul 12, 2022 0.0029 0.0031 0.0029 0.0031 6,299 +0.00(+10.71%)
Jul 11, 2022 0.0028 0.0028 0.0028 0.0028 10,200 -0.00(-12.50%)
Jul 08, 2022 0.0030 0.0040 0.0030 0.0032 177,388 +0.00(+3.23%)
Jul 07, 2022 0.0032 0.0035 0.0030 0.0031 1,131,016 +0.00(+34.78%)
Jul 06, 2022 0.0028 0.0032 0.0023 0.0023 17,400 -0.00(-17.86%)
Jul 05, 2022 0.0033 0.0040 0.0025 0.0028 263,915 -0.00(-6.67%)
Jul 01, 2022 0.0030 0.0030 0.0030 0.0030 31,517 +0.00(+20.00%)
Jun 30, 2022 0.0029 0.0033 0.0021 0.0025 49,594 -0.00(-24.24%)
Jun 29, 2022 0.0032 0.0040 0.0032 0.0033 1,183,833 +0.00(+3.12%)
Jun 28, 2022 0.0036 0.0036 0.0032 0.0032 1,464 -0.00(-3.03%)
Jun 27, 2022 0.0032 0.0036 0.0032 0.0033 222,992 -0.00(-8.33%)
Jun 24, 2022 0.0032 0.0040 0.0032 0.0036 170,225 +0.00(+12.50%)
Jun 23, 2022 0.0032 0.0032 0.0032 0.0032 19,055 -0.00(-5.88%)
Jun 22, 2022 0.0032 0.0038 0.0032 0.0034 69,300 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0040 0.0034 0.0034 27,000 +0.00(+13.33%)
Jun 17, 2022 0.0027 0.0030 0.0026 0.0030 226,116 +0.00(+11.11%)
Jun 16, 2022 0.0026 0.0027 0.0021 0.0027 1,186,180 +0.00(+0.00%)
Jun 15, 2022 0.0026 0.0032 0.0026 0.0027 218,941 +0.00(+0.00%)
Jun 14, 2022 0.0020 0.0032 0.0020 0.0027 18,292 +0.00(+0.00%)
Jun 13, 2022 0.0026 0.0038 0.0025 0.0027 326,667 -0.00(-10.00%)
Jun 10, 2022 0.0023 0.0032 0.0023 0.0030 1,058,013 -0.00(-6.25%)
Jun 09, 2022 0.0025 0.0040 0.0023 0.0032 288,268 +0.00(+28.00%)
Jun 08, 2022 0.0032 0.0039 0.0025 0.0025 440,869 -0.00(-40.48%)
Jun 07, 2022 0.0039 0.0045 0.0039 0.0042 118,200 +0.00(+7.69%)
Jun 06, 2022 0.0039 0.0045 0.0036 0.0039 124,145 +0.00(+8.33%)
Jun 03, 2022 0.0040 0.0045 0.0034 0.0036 171,223 -0.00(-7.69%)
Jun 02, 2022 0.0038 0.0044 0.0035 0.0039 36,933 +0.00(+2.63%)
Jun 01, 2022 0.0041 0.0041 0.0038 0.0038 160,011 -0.00(-7.32%)
May 31, 2022 0.0037 0.0045 0.0037 0.0041 95,096 +0.00(+32.26%)
May 27, 2022 0.0035 0.0035 0.0030 0.0031 92,155 +0.00(+3.33%)
May 26, 2022 0.0029 0.0030 0.0028 0.0030 328,637 +0.00(+7.14%)
May 25, 2022 0.0036 0.0036 0.0028 0.0028 98,834 -0.00(-20.00%)
May 24, 2022 0.0038 0.0038 0.0031 0.0035 321,566 -0.00(-2.78%)
May 23, 2022 0.0030 0.0042 0.0030 0.0036 301,573 +0.00(+33.33%)
May 20, 2022 0.0039 0.0039 0.0023 0.0027 549,948 +0.00(+17.39%)
May 19, 2022 0.0035 0.0038 0.0023 0.0023 1,036,242 +0.00(+0.00%)
May 18, 2022 0.0039 0.0047 0.0022 0.0023 2,264,384 -0.00(-37.84%)
May 17, 2022 0.0022 0.0045 0.0022 0.0037 185,161 -0.00(-5.13%)
May 16, 2022 0.0032 0.0041 0.0032 0.0039 386,164 +0.00(+50.00%)
May 13, 2022 0.0024 0.0030 0.0019 0.0026 135,196 +0.00(+30.00%)
May 12, 2022 0.0032 0.0032 0.0020 0.0020 2,448,413 -0.00(-13.04%)
May 11, 2022 0.0020 0.0036 0.0020 0.0023 442,815 +0.00(+0.00%)
May 10, 2022 0.0024 0.0024 0.0020 0.0023 2,000,048 -0.00(-4.17%)
May 09, 2022 0.0029 0.0030 0.0020 0.0024 3,514,752 -0.00(-20.00%)
May 06, 2022 0.0025 0.0030 0.0018 0.0030 6,991,474 +0.00(+20.00%)
May 05, 2022 0.0025 0.0031 0.0025 0.0025 2,289,704 +0.00(+0.00%)
May 04, 2022 0.0036 0.0038 0.0023 0.0025 7,714,466 -0.00(-32.43%)
May 03, 2022 0.0047 0.0049 0.0037 0.0037 391,460 -0.00(-21.28%)
May 02, 2022 0.0040 0.0047 0.0039 0.0047 638,202 +0.00(+11.90%)
Apr 29, 2022 0.0085 0.0085 0.0038 0.0042 1,855,628 -0.00(-14.29%)
Apr 28, 2022 0.0043 0.0051 0.0037 0.0049 202,159 +0.00(+32.43%)
Apr 27, 2022 0.0045 0.0045 0.0020 0.0037 2,513,149 -0.00(-17.78%)
Apr 26, 2022 0.0048 0.0050 0.0040 0.0045 2,737,906 +0.00(+4.65%)
Apr 25, 2022 0.0100 0.0120 0.0032 0.0043 3,801,665 -0.01(-68.84%)
Apr 22, 2022 0.0110 0.0138 0.0110 0.0138 22,640 +0.00(+27.78%)
Apr 21, 2022 0.0108 0.0119 0.0100 0.0108 71,552 +0.00(+0.00%)
Apr 20, 2022 0.0090 0.0120 0.0090 0.0108 390,707 +0.00(+0.93%)
Apr 19, 2022 0.0122 0.0122 0.0100 0.0107 155,982 -0.00(-2.73%)
Apr 18, 2022 0.0100 0.0122 0.0100 0.0110 141,793 -0.00(-0.90%)
Apr 14, 2022 0.0105 0.0122 0.0099 0.0111 354,837 +0.00(+9.90%)
Apr 13, 2022 0.0105 0.0105 0.0100 0.0101 189,694 +0.00(+1.00%)
Apr 12, 2022 0.0106 0.0120 0.0100 0.0100 255,076 -0.00(-9.09%)
Apr 11, 2022 0.0090 0.0127 0.0090 0.0110 70,358 -0.00(-9.84%)
Apr 08, 2022 0.0140 0.0140 0.0110 0.0122 184,700 +0.00(+22.00%)
Apr 07, 2022 0.0100 0.0122 0.0100 0.0100 114,206 -0.00(-14.53%)
Apr 06, 2022 0.0110 0.0130 0.0100 0.0117 1,133,507 +0.00(+15.84%)
Apr 05, 2022 0.0118 0.0122 0.0101 0.0101 298,712 +0.00(+1.00%)
Apr 04, 2022 0.0100 0.0120 0.0100 0.0100 208,350 -0.00(-9.09%)
Apr 01, 2022 0.0123 0.0123 0.0104 0.0110 298,994 +0.00(+0.92%)
Mar 31, 2022 0.0089 0.0140 0.0089 0.0109 150,425 -0.00(-7.63%)
Mar 30, 2022 0.0131 0.0160 0.0100 0.0118 881,498 -0.00(-18.62%)
Mar 29, 2022 0.0120 0.0160 0.0120 0.0145 156,491 +0.00(+5.84%)
Mar 28, 2022 0.0120 0.0163 0.0120 0.0137 535,467 -0.00(-8.67%)
Mar 25, 2022 0.0200 0.0200 0.0140 0.0150 811,955 -0.00(-4.46%)
Mar 24, 2022 0.0142 0.0162 0.0121 0.0157 57,468 +0.00(+15.44%)
Mar 23, 2022 0.0136 0.0150 0.0120 0.0136 142,168 +0.00(+3.03%)
Mar 22, 2022 0.0122 0.0150 0.0122 0.0132 30,182 -0.00(-4.35%)
Mar 21, 2022 0.0110 0.0162 0.0110 0.0138 17,272 +0.00(+1.47%)
Mar 18, 2022 0.0136 0.0136 0.0136 0.0136 1,295 +0.00(+6.25%)
Mar 17, 2022 0.0131 0.0141 0.0128 0.0128 201,482 +0.00(+10.34%)
Mar 16, 2022 0.0130 0.0149 0.0116 0.0116 396,314 -0.00(-4.13%)
Mar 15, 2022 0.0139 0.0151 0.0121 0.0121 36,090 -0.00(-14.79%)
Mar 14, 2022 0.0120 0.0157 0.0120 0.0142 114,011 -0.00(-10.13%)
Mar 11, 2022 0.0142 0.0161 0.0126 0.0158 167,764 +0.00(+5.33%)
Mar 10, 2022 0.0146 0.0160 0.0112 0.0150 87,392 +0.00(+0.00%)
Mar 09, 2022 0.0157 0.0157 0.0150 0.0150 191,794 -0.00(-5.06%)
Mar 08, 2022 0.0145 0.0158 0.0114 0.0158 107,281 +0.00(+11.27%)
Mar 07, 2022 0.0145 0.0189 0.0142 0.0142 160,569 -0.00(-8.39%)
Mar 04, 2022 0.0150 0.0161 0.0117 0.0155 410,013 -0.00(-3.13%)
Mar 03, 2022 0.0156 0.0163 0.0153 0.0160 993,566 +0.00(+6.67%)
Mar 02, 2022 0.0150 0.0163 0.0140 0.0150 518,200 -0.00(-6.83%)
Mar 01, 2022 0.0162 0.0162 0.0141 0.0161 74,399 -0.00(-5.29%)
Feb 28, 2022 0.0175 0.0200 0.0170 0.0170 427,200 -0.00(-2.30%)
Feb 25, 2022 0.0190 0.0191 0.0170 0.0174 62,804 -0.00(-12.56%)
Feb 24, 2022 0.0176 0.0199 0.0160 0.0199 15,850 +0.00(+2.05%)
Feb 23, 2022 0.0157 0.0195 0.0157 0.0195 95,369 -0.00(-1.02%)
Feb 22, 2022 0.0240 0.0241 0.0190 0.0197 520,593 -0.00(-15.45%)
Feb 18, 2022 0.0233 0 +0.00(+2.19%)
Feb 17, 2022 0.0213 0.0242 0.0200 0.0228 143,443 +0.00(+6.05%)
Feb 16, 2022 0.0277 0.0277 0.0191 0.0215 40,682 +0.00(+0.47%)
Feb 15, 2022 0.0241 0.0241 0.0214 0.0214 52,490 -0.00(-1.83%)
Feb 14, 2022 0.0200 0.0236 0.0188 0.0218 203,975 +0.00(+4.81%)
Feb 11, 2022 0.0242 0.0242 0.0192 0.0208 39,446 -0.00(-1.42%)
Feb 10, 2022 0.0260 0.0260 0.0200 0.0211 228,152 -0.00(-11.34%)
Feb 09, 2022 0.0226 0.0241 0.0203 0.0238 76,781 -0.00(-1.24%)
Feb 08, 2022 0.0201 0.0258 0.0200 0.0241 213,060 +0.00(+5.24%)
Feb 07, 2022 0.0231 0.0241 0.0200 0.0229 219,370 -0.00(-4.58%)
Feb 04, 2022 0.0230 0.0240 0.0200 0.0240 112,287 +0.00(+4.35%)
Feb 03, 2022 0.0202 0.0230 70,255 +0.00(+14.43%)
Feb 02, 2022 0.0200 0.0241 0.0200 0.0201 25,205 -0.00(-8.64%)
Feb 01, 2022 0.0222 0.0280 0.0210 0.0220 86,425 -0.00(-5.17%)
Jan 31, 2022 0.0210 0.0240 0.0210 0.0232 155,883 +0.00(+10.48%)
Jan 28, 2022 0.0191 0.0240 0.0191 0.0210 20,875 -0.00(-4.55%)
Jan 27, 2022 0.0225 0.0237 0.0220 0.0220 31,441 -0.00(-2.22%)
Jan 26, 2022 0.0193 0.0243 0.0193 0.0225 209,815 -0.00(-7.41%)
Jan 25, 2022 0.0261 0.0277 0.0200 0.0243 126,290 -0.00(-2.80%)
Jan 24, 2022 0.0234 0.0276 0.0234 0.0250 122,209 -0.00(-3.85%)
Jan 21, 2022 0.0254 0.0279 0.0254 0.0260 45,630 -0.00(-2.62%)
Jan 20, 2022 0.0243 0.0273 0.0243 0.0267 73,345 -0.00(-5.32%)
Jan 19, 2022 0.0246 0.0325 0.0246 0.0282 116,209 -0.00(-6.00%)
Jan 18, 2022 0.0300 0.0347 0.0274 0.0300 249,481 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 -0.00(-3.23%)
Jan 13, 2022 0.0304 0.0324 0.0273 0.0310 107,514 +0.00(+2.31%)
Jan 12, 2022 0.0275 0.0303 0.0275 0.0303 91,762 +0.00(+4.84%)
Jan 11, 2022 0.0269 0.0300 0.0269 0.0289 38,186 +0.00(+5.47%)
Jan 10, 2022 0.0280 0.0293 0.0263 0.0274 62,458 -0.00(-2.14%)
Jan 07, 2022 0.0290 0.0321 0.0272 0.0280 64,837 -0.00(-3.45%)
Jan 06, 2022 0.0360 0.0360 0.0290 0.0290 32,300 -0.00(-6.45%)
Jan 05, 2022 0.0340 0.0366 0.0310 0.0310 50,975 -0.00(-4.91%)
Jan 04, 2022 0.0303 0.0340 0.0269 0.0326 226,185 +0.00(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.