Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.117 +0.067 (+6.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2750 0.2750 0.2700 0.2727 40,500 +0.00(+1.00%)
May 27, 2022 0.2670 0.2700 0.2600 0.2700 7,635 +0.01(+3.85%)
May 25, 2022 0.2600 0 +0.00(+0.00%)
May 24, 2022 0.2400 0.2600 0.2187 0.2600 76,425 +0.04(+18.18%)
May 23, 2022 0.2464 0.2590 0.1250 0.2200 37,458 -0.04(-15.06%)
May 20, 2022 0.2600 0.2600 0.2464 0.2590 42,000 -0.00(-0.38%)
May 19, 2022 0.2700 0.2700 0.2500 0.2600 17,490 +0.01(+4.00%)
May 18, 2022 0.2813 0.2813 0.2500 0.2500 262,562 -0.04(-12.40%)
May 17, 2022 0.3025 0.3030 0.2800 0.2854 107,826 -0.02(-6.73%)
May 16, 2022 0.3050 0.3060 0.3050 0.3060 760 -0.00(-1.29%)
May 13, 2022 0.2949 0.3100 0.2800 0.3100 27,263 +0.02(+5.08%)
May 12, 2022 0.3000 0.3000 0.2816 0.2950 9,414 -0.01(-1.67%)
May 11, 2022 0.3000 0.3000 0.2920 0.3000 42,556 +0.00(+0.00%)
May 10, 2022 0.2960 0.3000 0.2960 0.3000 10,000 +0.00(+0.00%)
May 09, 2022 0.3000 0.3111 0.2900 0.3000 51,500 -0.01(-3.23%)
May 06, 2022 0.3102 0.3200 0.3100 0.3100 59,844 -0.03(-7.46%)
May 05, 2022 0.3350 0.3350 0.3350 0.3350 2,055 -0.00(-0.39%)
May 04, 2022 0.3350 0.3363 0.3100 0.3363 39,530 +0.00(+0.42%)
May 03, 2022 0.3100 0.3349 0.3100 0.3349 200 +0.02(+8.03%)
May 02, 2022 0.3003 0.3175 0.3002 0.3100 5,373 -0.03(-8.28%)
Apr 29, 2022 0.3190 0.3390 0.3190 0.3380 33,347 -0.00(-0.59%)
Apr 28, 2022 0.3010 0.3405 0.3000 0.3400 49,217 +0.00(+0.00%)
Apr 27, 2022 0.3000 0.3400 0.2872 0.3400 89,604 -0.00(-0.29%)
Apr 26, 2022 0.3350 0.3410 0.3350 0.3410 1,253 +0.00(+0.35%)
Apr 25, 2022 0.2980 0.3398 0.2810 0.3398 19,862 +0.01(+2.97%)
Apr 22, 2022 0.3227 0.3400 0.3200 0.3300 41,490 +0.01(+1.88%)
Apr 21, 2022 0.3227 0.3239 0.3227 0.3239 1,411 +0.00(+0.37%)
Apr 20, 2022 0.3498 0.3596 0.3227 0.3227 4,425 -0.02(-5.20%)
Apr 19, 2022 0.3250 0.3404 0.3210 0.3404 1,400 -0.02(-5.44%)
Apr 18, 2022 0.3700 0.3800 0.3570 0.3600 8,100 +0.02(+4.65%)
Apr 14, 2022 0.3053 0.3451 0.3053 0.3440 61,390 +0.02(+5.85%)
Apr 13, 2022 0.3100 0.3250 0.3100 0.3250 13,769 +0.02(+4.84%)
Apr 12, 2022 0.3200 0.3348 0.3100 0.3100 131,419 -0.01(-3.13%)
Apr 11, 2022 0.3400 0.3400 0.3200 0.3200 16,435 -0.02(-6.16%)
Apr 08, 2022 0.3450 0.3499 0.3410 0.3410 13,850 -0.01(-2.57%)
Apr 07, 2022 0.3348 0.3500 0.3348 0.3500 7,078 -0.01(-2.75%)
Apr 06, 2022 0.3300 0.3599 0.3300 0.3599 4,377 +0.05(+16.06%)
Apr 05, 2022 0.3511 0.3511 0.3101 0.3101 5,000 -0.02(-7.43%)
Apr 04, 2022 0.3777 0.3777 0.3350 0.3350 17,335 -0.03(-8.22%)
Apr 01, 2022 0.3100 0.3870 0.3100 0.3650 155,322 +0.07(+23.31%)
Mar 31, 2022 0.2960 0.2960 0.2960 0.2960 4,500 +0.00(+0.14%)
Mar 30, 2022 0.2978 0.2978 0.2956 0.2956 7,501 +0.00(+0.20%)
Mar 29, 2022 0.3000 0.3073 0.2950 0.2950 4,210 +0.01(+4.24%)
Mar 28, 2022 0.3220 0.3220 0.2830 0.2830 25,917 -0.04(-11.56%)
Mar 25, 2022 0.3105 0.3200 0.3105 0.3200 3,500 -0.04(-11.11%)
Mar 24, 2022 0.3108 0.3600 0.3108 0.3600 2,250 +0.05(+16.13%)
Mar 23, 2022 0.3112 0.3112 0.3100 0.3100 12,100 -0.04(-11.20%)
Mar 22, 2022 0.3113 0.3491 0.3113 0.3491 525 +0.04(+12.61%)
Mar 21, 2022 0.3101 0.3101 0.3100 0.3100 1,408 -0.04(-11.43%)
Mar 18, 2022 0.3500 0.3650 0.3500 0.3500 18,353 +0.01(+2.94%)
Mar 17, 2022 0.3405 0.3405 0.3300 0.3400 1,997 -0.04(-11.69%)
Mar 16, 2022 0.3370 0.3850 0.3000 0.3850 51,792 +0.08(+27.78%)
Mar 15, 2022 0.3013 0.3013 0.2913 0.3013 9,450 -0.03(-8.14%)
Mar 14, 2022 0.3154 0.3280 0.2907 0.3280 7,558 -0.01(-3.50%)
Mar 11, 2022 0.3101 0.3399 0.3100 0.3399 12,286 +0.02(+6.22%)
Mar 10, 2022 0.3400 0.3400 0.2907 0.3200 7,285 -0.01(-3.00%)
Mar 09, 2022 0.3100 0.3299 0.3100 0.3299 19,710 +0.03(+9.82%)
Mar 08, 2022 0.2907 0.3037 0.2907 0.3004 9,371 +0.00(+0.13%)
Mar 07, 2022 0.2900 0.3000 0.2900 0.3000 36,682 -0.03(-9.34%)
Mar 04, 2022 0.2950 0.3309 0.2950 0.3309 5,100 +0.02(+6.64%)
Mar 03, 2022 0.2900 0.3103 0.2900 0.3103 6,197 +0.00(+0.10%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 100 +0.02(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.