Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.799 1.817 1.773 1.790 2,876,212 +0.04(+2.20%)
Dec 29, 2022 1.785 1.811 1.752 1.752 9,502,590 -0.03(-1.42%)
Dec 28, 2022 1.735 1.794 1.726 1.777 5,838,233 +0.08(+4.46%)
Dec 27, 2022 1.735 1.743 1.701 1.701 3,608,729 -0.09(-5.16%)
Dec 23, 2022 1.777 1.836 1.777 1.794 6,122,960 +0.06(+3.27%)
Dec 22, 2022 1.729 1.778 1.704 1.737 5,628,028 +0.02(+0.96%)
Dec 21, 2022 1.712 1.729 1.683 1.720 5,397,326 -0.01(-0.48%)
Dec 20, 2022 1.712 1.745 1.708 1.729 6,255,244 +0.10(+6.09%)
Dec 19, 2022 1.646 1.663 1.621 1.629 5,260,454 -0.06(-3.43%)
Dec 16, 2022 1.679 1.687 1.654 1.687 11,122,285 +0.07(+4.08%)
Dec 15, 2022 1.596 1.663 1.596 1.621 6,688,757 -0.01(-0.51%)
Dec 14, 2022 1.580 1.642 1.563 1.629 7,484,883 +0.02(+1.55%)
Dec 13, 2022 1.646 1.663 1.588 1.605 10,685,040 -0.02(-1.02%)
Dec 12, 2022 1.671 1.671 1.596 1.621 7,123,006 -0.11(-6.22%)
Dec 09, 2022 1.712 1.745 1.712 1.729 5,648,372 +0.02(+1.46%)
Dec 08, 2022 1.778 1.778 1.699 1.704 8,069,580 -0.06(-3.29%)
Dec 07, 2022 1.762 1.795 1.749 1.762 9,536,545 +0.03(+1.91%)
Dec 06, 2022 1.720 1.758 1.696 1.729 6,515,510 +0.03(+1.95%)
Dec 05, 2022 1.745 1.756 1.687 1.696 5,029,423 -0.09(-5.09%)
Dec 02, 2022 1.803 1.845 1.770 1.787 4,751,244 +0.00(+0.00%)
Dec 01, 2022 1.828 1.845 1.770 1.787 7,115,048 -0.02(-1.37%)
Nov 30, 2022 1.762 1.820 1.754 1.811 9,066,550 +0.04(+2.34%)
Nov 29, 2022 1.720 1.778 1.720 1.770 5,775,249 +0.07(+3.88%)
Nov 28, 2022 1.687 1.720 1.687 1.704 6,246,435 +0.01(+0.49%)
Nov 25, 2022 1.720 1.729 1.675 1.696 4,567,606 +0.02(+0.99%)
Nov 23, 2022 1.679 1.696 1.654 1.679 6,651,627 -0.02(-0.98%)
Nov 22, 2022 1.712 1.729 1.671 1.696 9,573,347 -0.02(-1.44%)
Nov 21, 2022 1.712 1.741 1.687 1.720 13,269,222 +0.13(+8.33%)
Nov 18, 2022 1.580 1.613 1.567 1.588 7,130,921 +0.04(+2.67%)
Nov 17, 2022 1.538 1.559 1.505 1.547 16,303,890 -0.06(-3.61%)
Nov 16, 2022 1.638 1.643 1.588 1.605 9,652,884 -0.05(-3.00%)
Nov 15, 2022 1.663 1.696 1.638 1.654 3,785,572 +0.00(+0.00%)
Nov 14, 2022 1.663 1.696 1.638 1.654 10,103,659 -0.01(-0.50%)
Nov 11, 2022 1.687 1.712 1.638 1.663 15,602,930 +0.04(+2.55%)
Nov 10, 2022 1.696 1.708 1.613 1.621 17,628,674 -0.17(-9.26%)
Nov 09, 2022 1.845 1.861 1.782 1.787 8,147,387 -0.07(-4.00%)
Nov 08, 2022 1.836 1.882 1.820 1.861 8,087,861 +0.03(+1.81%)
Nov 07, 2022 1.902 1.919 1.828 1.828 10,258,723 -0.11(-5.56%)
Nov 04, 2022 1.960 1.973 1.911 1.935 8,627,668 +0.04(+2.18%)
Nov 03, 2022 1.820 1.927 1.816 1.894 14,136,473 +0.09(+5.05%)
Nov 02, 2022 1.886 1.898 1.803 1.803 6,124,364 -0.08(-4.39%)
Nov 01, 2022 1.836 1.923 1.816 1.886 14,859,475 +0.07(+4.11%)
Oct 31, 2022 1.704 1.828 1.704 1.811 12,942,325 +0.04(+2.34%)
Oct 28, 2022 1.745 1.785 1.720 1.770 6,747,391 +0.02(+0.94%)
Oct 27, 2022 1.704 1.803 1.700 1.754 10,946,018 +0.09(+5.47%)
Oct 26, 2022 1.729 1.741 1.654 1.663 10,390,178 -0.10(-5.63%)
Oct 25, 2022 1.803 1.811 1.754 1.762 10,448,283 -0.04(-2.29%)
Oct 24, 2022 1.820 1.836 1.787 1.803 11,267,216 -0.02(-0.91%)
Oct 21, 2022 1.820 1.894 1.799 1.820 90,301,224 +0.00(+0.00%)
Oct 20, 2022 1.787 1.853 1.762 1.820 21,588,806 +0.07(+3.77%)
Oct 19, 2022 1.770 1.803 1.745 1.754 15,964,706 -0.04(-2.30%)
Oct 18, 2022 1.712 1.795 1.696 1.795 25,614,284 +0.12(+6.90%)
Oct 17, 2022 1.638 1.729 1.621 1.679 20,063,666 +0.09(+5.73%)
Oct 14, 2022 1.654 1.670 1.580 1.588 9,822,068 -0.08(-4.95%)
Oct 13, 2022 1.629 1.696 1.625 1.671 10,445,050 +0.07(+4.12%)
Oct 12, 2022 1.671 1.687 1.596 1.605 5,871,556 -0.06(-3.48%)
Oct 11, 2022 1.720 1.745 1.663 1.663 9,178,399 -0.07(-3.83%)
Oct 10, 2022 1.729 1.762 1.720 1.729 8,349,821 +0.00(+0.00%)
Oct 07, 2022 1.778 1.787 1.712 1.729 7,692,268 -0.05(-2.79%)
Oct 06, 2022 1.787 1.811 1.770 1.778 6,323,893 -0.01(-0.46%)
Oct 05, 2022 1.820 1.828 1.778 1.787 5,420,111 -0.07(-3.57%)
Oct 04, 2022 1.952 1.952 1.824 1.853 13,884,838 -0.08(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.