Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comp En DE MN Cemig ADR (NY: CIG )

2.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.820 1.871 1.857 6,693,421 +0.04(+2.44%)
Jan 28, 2022 1.820 1.824 1.783 1.812 7,433,106 +0.01(+0.41%)
Jan 27, 2022 1.805 1.838 1.798 1.805 11,194,673 +0.03(+1.66%)
Jan 26, 2022 1.783 1.820 1.768 1.776 13,975,661 -0.01(-0.41%)
Jan 25, 2022 1.746 1.798 1.731 1.783 10,448,113 +0.04(+2.54%)
Jan 24, 2022 1.776 1.776 1.717 1.739 15,378,419 -0.05(-2.88%)
Jan 21, 2022 1.783 1.820 1.776 1.790 11,008,307 +0.00(+0.00%)
Jan 20, 2022 1.798 1.820 1.783 1.790 11,092,541 +0.01(+0.83%)
Jan 19, 2022 1.754 1.805 1.753 1.776 7,612,634 +0.07(+4.33%)
Jan 18, 2022 1.724 1.754 1.702 1.702 6,813,639 -0.03(-1.70%)
Jan 14, 2022 1.731 0 +0.01(+0.43%)
Jan 13, 2022 1.731 1.754 1.713 1.724 8,599,310 +0.01(+0.43%)
Jan 12, 2022 1.702 1.731 1.695 1.717 9,964,967 +0.03(+1.75%)
Jan 11, 2022 1.614 1.695 1.606 1.687 8,883,206 +0.09(+5.53%)
Jan 10, 2022 1.614 1.614 1.584 1.599 6,842,569 -0.02(-1.36%)
Jan 07, 2022 1.617 1.654 1.595 1.621 10,765,316 +0.03(+1.85%)
Jan 06, 2022 1.636 1.650 1.591 1.591 6,349,276 -0.04(-2.70%)
Jan 05, 2022 1.702 1.709 1.628 1.636 10,004,611 -0.06(-3.48%)
Jan 04, 2022 1.687 1.731 1.680 1.695 7,006,504 -0.02(-1.29%)
Jan 03, 2022 1.739 1.746 1.687 1.717 11,762,435 -0.07(-4.12%)
Dec 31, 2021 1.783 1.798 1.761 1.790 9,008,749 +0.03(+1.67%)
Dec 30, 2021 1.746 1.787 1.739 1.761 5,654,333 +0.03(+1.70%)
Dec 29, 2021 1.768 1.776 1.724 1.731 6,301,988 -0.04(-2.08%)
Dec 28, 2021 1.754 1.783 1.739 1.768 10,285,330 +0.02(+1.27%)
Dec 27, 2021 1.731 1.757 1.713 1.746 10,915,547 +0.01(+0.85%)
Dec 23, 2021 1.702 1.735 1.695 1.731 12,262,981 +0.01(+0.86%)
Dec 22, 2021 1.687 1.731 1.680 1.717 8,789,444 +0.09(+5.73%)
Dec 21, 2021 1.603 1.637 1.597 1.624 12,794,991 +0.02(+1.26%)
Dec 20, 2021 1.637 1.657 1.603 1.603 15,964,584 -0.08(-4.80%)
Dec 17, 2021 1.644 1.684 1.634 1.684 17,989,774 +0.04(+2.46%)
Dec 16, 2021 1.630 1.678 1.624 1.644 16,208,184 -0.01(-0.81%)
Dec 15, 2021 1.630 1.671 1.620 1.657 12,545,342 +0.01(+0.82%)
Dec 14, 2021 1.678 1.694 1.644 1.644 14,133,706 -0.01(-0.41%)
Dec 13, 2021 1.664 1.684 1.641 1.651 6,485,948 -0.01(-0.81%)
Dec 10, 2021 1.664 1.688 1.654 1.664 7,922,810 +0.01(+0.82%)
Dec 09, 2021 1.678 1.678 1.633 1.651 7,200,526 -0.03(-2.00%)
Dec 08, 2021 1.664 1.705 1.664 1.684 9,660,026 +0.04(+2.46%)
Dec 07, 2021 1.603 1.651 1.595 1.644 17,596,976 +0.04(+2.52%)
Dec 06, 2021 1.624 1.637 1.597 1.603 9,946,350 -0.03(-1.65%)
Dec 03, 2021 1.597 1.644 1.597 1.630 15,649,467 +0.05(+2.98%)
Dec 02, 2021 1.583 1.610 1.566 1.583 11,272,950 +0.08(+5.38%)
Dec 01, 2021 1.563 1.590 1.502 1.502 20,808,646 -0.05(-3.04%)
Nov 30, 2021 1.597 1.603 1.533 1.550 14,097,747 -0.05(-2.95%)
Nov 29, 2021 1.590 1.610 1.570 1.597 12,836,558 +0.01(+0.85%)
Nov 26, 2021 1.577 1.593 1.566 1.583 6,479,684 -0.01(-0.84%)
Nov 24, 2021 1.610 1.620 1.583 1.597 10,291,280 -0.03(-1.66%)
Nov 23, 2021 1.583 1.630 1.550 1.624 15,023,067 +0.03(+1.69%)
Nov 22, 2021 1.617 1.637 1.590 1.597 15,996,979 -0.02(-1.25%)
Nov 19, 2021 1.637 1.644 1.610 1.617 10,960,134 +0.03(+1.69%)
Nov 18, 2021 1.610 1.627 1.583 1.590 17,215,734 -0.02(-1.26%)
Nov 17, 2021 1.624 1.637 1.587 1.610 11,742,842 -0.04(-2.45%)
Nov 16, 2021 1.664 1.677 1.644 1.651 14,276,678 -0.05(-3.16%)
Nov 15, 2021 1.698 1.735 1.678 1.705 7,119,008 +0.02(+1.20%)
Nov 12, 2021 1.684 1.701 1.657 1.684 15,091,175 -0.03(-1.57%)
Nov 11, 2021 1.684 1.711 1.671 1.711 12,343,644 +0.07(+4.53%)
Nov 10, 2021 1.691 1.637 14,981,866 +0.02(+1.25%)
Nov 09, 2021 1.610 1.657 1.607 1.617 14,534,594 +0.05(+3.00%)
Nov 08, 2021 1.583 1.600 1.570 1.570 9,113,393 -0.02(-1.27%)
Nov 05, 2021 1.570 1.600 1.563 1.590 8,826,787 +0.05(+3.06%)
Nov 04, 2021 1.556 1.570 1.516 1.543 12,040,530 -0.03(-2.14%)
Nov 03, 2021 1.523 1.590 1.502 1.577 14,912,543 +0.09(+6.36%)
Nov 02, 2021 1.529 1.529 1.465 1.482 6,863,773 -0.05(-3.08%)
Nov 01, 2021 1.502 1.550 1.509 1.529 12,805,957 +0.01(+0.89%)
Oct 29, 2021 1.536 1.543 1.499 1.516 14,159,296 -0.01(-0.44%)
Oct 28, 2021 1.563 1.583 1.519 1.523 12,717,261 -0.08(-5.04%)
Oct 27, 2021 1.610 1.630 1.590 1.603 9,682,023 +0.01(+0.42%)
Oct 26, 2021 1.583 1.597 10,630,873 -0.01(-0.42%)
Oct 25, 2021 1.590 1.620 1.570 1.603 9,990,116 +0.04(+2.59%)
Oct 22, 2021 1.577 1.603 1.496 1.563 16,615,992 -0.04(-2.52%)
Oct 21, 2021 1.738 1.745 1.580 1.603 17,228,234 -0.18(-9.85%)
Oct 20, 2021 1.765 1.806 1.765 1.779 15,583,636 +0.04(+2.33%)
Oct 19, 2021 1.799 1.799 1.732 1.738 14,750,127 -0.09(-4.80%)
Oct 18, 2021 1.799 1.836 1.775 1.826 12,160,341 +0.01(+0.74%)
Oct 15, 2021 1.839 1.866 1.806 1.812 29,435,190 -0.02(-1.10%)
Oct 14, 2021 1.812 1.839 1.799 1.833 8,241,520 +0.02(+1.12%)
Oct 13, 2021 1.772 1.826 1.762 1.812 11,142,021 +0.02(+1.13%)
Oct 12, 2021 1.765 1.819 1.765 1.792 11,488,567 +0.03(+1.53%)
Oct 11, 2021 1.698 1.779 1.698 1.765 18,189,256 +0.07(+3.97%)
Oct 08, 2021 1.671 1.711 1.664 1.698 6,884,161 +0.05(+3.28%)
Oct 07, 2021 1.664 1.681 1.607 1.644 16,879,892 -0.02(-1.21%)
Oct 06, 2021 1.664 1.678 1.624 1.664 10,929,760 -0.03(-1.98%)
Oct 05, 2021 1.705 1.742 1.664 1.698 13,644,761 -0.01(-0.39%)
Oct 04, 2021 1.718 1.732 1.691 1.705 6,571,469 -0.04(-2.32%)
Oct 01, 2021 1.711 1.755 1.701 1.745 5,205,164 +0.05(+2.78%)
Sep 30, 2021 1.732 1.743 1.691 1.698 8,322,768 -0.03(-1.56%)
Sep 29, 2021 1.732 1.769 1.718 1.725 5,716,414 -0.01(-0.39%)
Sep 28, 2021 1.765 1.772 1.725 1.732 6,560,846 -0.04(-2.28%)
Sep 27, 2021 1.758 1.812 1.745 1.772 15,771,718 +0.01(+0.77%)
Sep 24, 2021 1.745 1.772 1.725 1.758 9,090,538 +0.00(+0.00%)
Sep 23, 2021 1.772 1.792 1.752 1.758 9,824,195 -0.01(-0.38%)
Sep 22, 2021 1.758 1.792 1.752 1.765 9,768,914 +0.01(+0.38%)
Sep 21, 2021 1.718 1.779 1.705 1.758 10,365,259 +0.06(+3.57%)
Sep 20, 2021 1.705 1.721 1.681 1.698 9,806,887 -0.02(-1.18%)
Sep 17, 2021 1.711 1.721 1.691 1.718 7,460,590 -0.01(-0.78%)
Sep 16, 2021 1.718 1.752 1.711 1.732 5,294,103 -0.01(-0.39%)
Sep 15, 2021 1.725 1.745 1.711 1.738 5,907,155 +0.01(+0.39%)
Sep 14, 2021 1.745 1.769 1.725 1.732 6,799,195 +0.00(+0.00%)
Sep 13, 2021 1.705 1.745 1.694 1.732 8,749,386 +0.05(+3.21%)
Sep 10, 2021 1.705 1.725 1.678 1.678 7,235,747 -0.02(-1.19%)
Sep 09, 2021 1.644 1.711 1.637 1.698 13,981,085 +0.05(+3.28%)
Sep 08, 2021 1.691 1.704 1.641 1.644 8,806,416 -0.07(-4.31%)
Sep 07, 2021 1.745 1.752 1.718 1.718 1,452,228 -0.02(-1.16%)
Sep 03, 2021 1.779 1.785 1.725 1.738 4,596,238 -0.01(-0.77%)
Sep 02, 2021 1.745 1.792 1.738 1.752 6,042,285 -0.04(-2.26%)
Sep 01, 2021 1.745 1.812 1.738 1.792 16,279,746 +0.07(+4.31%)
Aug 31, 2021 1.698 1.738 1.681 1.718 13,356,650 +0.02(+1.19%)
Aug 30, 2021 1.684 1.705 1.664 1.698 8,872,406 +0.01(+0.40%)
Aug 27, 2021 1.637 1.701 1.617 1.691 9,468,969 +0.05(+2.87%)
Aug 26, 2021 1.664 1.678 1.641 1.644 5,259,740 -0.03(-1.61%)
Aug 25, 2021 1.630 1.674 1.617 1.671 7,292,564 +0.02(+1.22%)
Aug 24, 2021 1.550 1.664 1.543 1.651 9,885,793 +0.11(+7.46%)
Aug 23, 2021 1.536 1.550 1.509 1.536 7,402,127 +0.01(+0.44%)
Aug 20, 2021 1.482 1.543 1.455 1.529 9,004,940 +0.05(+3.18%)
Aug 19, 2021 1.455 1.496 1.436 1.482 8,613,821 +0.03(+1.85%)
Aug 18, 2021 1.442 1.502 1.438 1.455 8,582,190 -0.01(-0.92%)
Aug 17, 2021 1.455 1.509 1.438 1.469 8,287,967 +0.05(+3.32%)
Aug 16, 2021 1.455 1.455 1.408 1.422 4,681,810 -0.03(-1.86%)
Aug 13, 2021 1.435 1.455 1.408 1.449 4,621,465 +0.03(+1.90%)
Aug 12, 2021 1.442 1.455 1.422 1.422 5,311,150 -0.04(-2.77%)
Aug 11, 2021 1.469 1.486 1.449 1.462 4,985,398 -0.01(-0.46%)
Aug 10, 2021 1.475 1.499 1.462 1.469 4,187,919 -0.01(-0.91%)
Aug 09, 2021 1.489 1.506 1.445 1.482 5,702,784 +0.00(+0.00%)
Aug 06, 2021 1.482 1.509 1.469 1.482 5,526,243 +0.01(+0.46%)
Aug 05, 2021 1.523 1.543 1.462 1.475 7,255,078 -0.03(-1.79%)
Aug 04, 2021 1.523 1.540 1.475 1.502 7,466,449 -0.02(-1.33%)
Aug 03, 2021 1.496 1.526 1.462 1.523 6,755,176 +0.01(+0.89%)
Aug 02, 2021 1.536 1.563 1.509 1.509 7,551,486 +0.00(+0.00%)
Jul 30, 2021 1.563 1.577 1.509 1.509 6,276,329 -0.05(-3.45%)
Jul 29, 2021 1.603 1.610 1.556 1.563 4,563,353 -0.03(-1.69%)
Jul 28, 2021 1.563 1.597 1.553 1.590 4,058,777 +0.03(+2.16%)
Jul 27, 2021 1.550 1.563 1.533 1.556 4,200,823 +0.00(+0.00%)
Jul 26, 2021 1.536 1.561 1.529 1.556 3,134,582 +0.02(+1.32%)
Jul 23, 2021 1.563 1.577 1.529 1.536 4,496,678 -0.02(-1.30%)
Jul 22, 2021 1.563 1.583 1.550 1.556 5,418,823 +0.01(+0.87%)
Jul 21, 2021 1.529 1.550 1.516 1.543 3,603,147 +0.01(+0.88%)
Jul 20, 2021 1.482 1.543 1.475 1.529 7,447,640 +0.05(+3.18%)
Jul 19, 2021 1.516 1.523 1.475 1.482 7,428,170 -0.06(-3.93%)
Jul 16, 2021 1.563 1.583 1.529 1.543 8,104,595 -0.01(-0.87%)
Jul 15, 2021 1.577 1.590 1.536 1.556 7,600,542 +0.00(+0.00%)
Jul 14, 2021 1.563 1.583 1.546 1.556 4,779,828 +0.04(+2.67%)
Jul 13, 2021 1.536 1.543 1.509 1.516 8,791,964 -0.03(-2.17%)
Jul 12, 2021 1.499 1.550 1.492 1.550 6,381,800 +0.06(+4.07%)
Jul 09, 2021 1.489 1.516 1.475 1.489 3,771,545 +0.02(+1.38%)
Jul 08, 2021 1.496 1.502 1.462 1.469 6,968,935 -0.06(-3.96%)
Jul 07, 2021 1.516 1.536 1.499 1.529 5,763,602 +0.01(+0.44%)
Jul 06, 2021 1.556 1.556 1.516 1.523 3,809,849 -0.06(-3.83%)
Jul 02, 2021 1.590 1.597 1.560 1.583 2,904,799 +0.03(+1.73%)
Jul 01, 2021 1.617 1.617 1.551 1.556 9,926,396 -0.05(-2.94%)
Jun 30, 2021 1.617 1.624 1.583 1.603 7,819,104 -0.03(-1.65%)
Jun 29, 2021 1.671 1.671 1.630 1.630 9,843,324 -0.06(-3.59%)
Jun 28, 2021 1.678 1.691 1.668 1.691 4,412,794 +0.02(+1.21%)
Jun 25, 2021 1.718 1.721 1.657 1.671 5,589,926 -0.04(-2.36%)
Jun 24, 2021 1.705 1.725 1.691 1.711 3,262,462 +0.02(+1.20%)
Jun 23, 2021 1.698 1.718 1.684 1.691 4,191,624 -0.01(-0.40%)
Jun 22, 2021 1.705 1.711 1.671 1.698 9,904,653 -0.02(-1.18%)
Jun 21, 2021 1.691 1.718 1.679 1.718 4,021,241 +0.01(+0.79%)
Jun 18, 2021 1.758 1.772 1.698 1.705 10,181,595 -0.04(-2.32%)
Jun 17, 2021 1.779 1.796 1.738 1.745 9,626,910 -0.01(-0.38%)
Jun 16, 2021 1.772 1.802 1.745 1.752 7,139,747 -0.03(-1.51%)
Jun 15, 2021 1.779 1.785 1.732 1.779 7,249,119 +0.01(+0.38%)
Jun 14, 2021 1.772 1.792 1.758 1.772 4,431,515 +0.03(+1.94%)
Jun 11, 2021 1.792 1.799 1.725 1.738 5,600,230 -0.07(-4.09%)
Jun 10, 2021 1.812 1.826 1.779 1.812 7,510,396 +0.03(+1.51%)
Jun 09, 2021 1.819 1.833 1.785 1.785 4,927,345 -0.03(-1.85%)
Jun 08, 2021 1.826 1.836 1.802 1.819 6,471,229 -0.01(-0.37%)
Jun 07, 2021 1.819 1.846 1.806 1.826 6,246,510 +0.02(+1.12%)
Jun 04, 2021 1.799 1.819 1.785 1.806 6,693,212 +0.03(+1.52%)
Jun 03, 2021 1.785 1.799 1.745 1.779 3,081,656 -0.02(-1.12%)
Jun 02, 2021 1.779 1.811 1.765 1.799 6,792,024 +0.03(+1.91%)
Jun 01, 2021 1.752 1.775 1.745 1.765 10,115,219 +0.02(+1.16%)
May 28, 2021 1.725 1.748 1.711 1.745 6,559,460 +0.03(+1.57%)
May 27, 2021 1.718 1.738 1.698 1.718 9,762,563 +0.04(+2.41%)
May 26, 2021 1.678 1.688 1.651 1.678 6,519,378 +0.01(+0.40%)
May 25, 2021 1.684 1.691 1.654 1.671 4,494,865 +0.00(+0.00%)
May 24, 2021 1.644 1.677 1.641 1.671 4,923,572 +0.05(+2.91%)
May 21, 2021 1.637 1.637 1.597 1.624 6,420,630 -0.01(-0.41%)
May 20, 2021 1.644 1.644 1.603 1.630 7,936,640 -0.01(-0.82%)
May 19, 2021 1.583 1.664 1.571 1.644 11,929,669 +0.05(+3.39%)
May 18, 2021 1.563 1.597 1.550 1.590 10,427,078 +0.04(+2.61%)
May 17, 2021 1.550 1.577 1.519 1.550 6,199,004 +0.03(+2.22%)
May 14, 2021 1.496 1.533 1.492 1.516 7,309,623 +0.03(+2.27%)
May 13, 2021 1.449 1.489 1.442 1.482 9,662,569 +0.05(+3.77%)
May 12, 2021 1.496 1.502 1.422 1.428 13,884,147 -0.08(-5.36%)
May 11, 2021 1.469 1.529 1.462 1.509 9,643,959 +0.01(+0.90%)
May 10, 2021 1.502 1.523 1.482 1.496 6,603,091 -0.01(-0.89%)
May 07, 2021 1.502 1.529 1.499 1.509 5,853,562 +0.01(+0.45%)
May 06, 2021 1.496 1.516 1.482 1.502 7,027,021 +0.01(+0.45%)
May 05, 2021 1.482 1.509 1.455 1.496 10,933,543 +0.04(+2.78%)
May 04, 2021 1.462 1.475 1.442 1.455 8,894,358 -0.01(-0.92%)
May 03, 2021 1.462 1.496 1.449 1.469 9,849,972 -0.13(-8.21%)
Apr 30, 2021 1.658 1.658 1.587 1.600 14,900,623 -0.06(-3.86%)
Apr 29, 2021 1.652 1.664 1.626 1.664 17,529,018 +0.00(+0.00%)
Apr 28, 2021 1.600 1.671 1.587 1.664 21,219,726 +0.12(+7.92%)
Apr 27, 2021 1.562 1.600 1.529 1.542 17,621,576 -0.02(-1.23%)
Apr 26, 2021 1.574 1.587 1.536 1.562 10,092,694 +0.00(+0.00%)
Apr 23, 2021 1.549 1.581 1.517 1.562 18,430,058 +0.01(+0.83%)
Apr 22, 2021 1.555 1.572 1.536 1.549 16,388,963 +0.03(+1.69%)
Apr 21, 2021 1.536 1.542 1.497 1.523 11,043,690 -0.01(-0.84%)
Apr 20, 2021 1.491 1.568 1.491 1.536 22,795,316 +0.06(+4.37%)
Apr 19, 2021 1.459 1.497 1.427 1.472 28,138,644 +0.01(+0.88%)
Apr 16, 2021 1.414 1.459 1.382 1.459 203,987,984 +0.03(+2.25%)
Apr 15, 2021 1.459 1.472 1.420 1.427 28,515,486 -0.02(-1.33%)
Apr 14, 2021 1.414 1.459 1.404 1.446 32,531,656 +0.03(+2.27%)
Apr 13, 2021 1.375 1.433 1.366 1.414 31,167,350 +0.04(+3.29%)
Apr 12, 2021 1.401 1.427 1.369 1.369 25,072,072 -0.02(-1.39%)
Apr 09, 2021 1.414 1.430 1.382 1.388 24,635,084 -0.03(-1.82%)
Apr 08, 2021 1.439 1.452 1.394 1.414 20,712,606 +0.02(+1.38%)
Apr 07, 2021 1.439 1.465 1.394 1.394 30,194,020 -0.01(-0.91%)
Apr 06, 2021 1.401 1.433 1.388 1.407 18,739,388 +0.02(+1.39%)
Apr 05, 2021 1.427 1.439 1.375 1.388 44,745,820 -0.01(-0.46%)
Apr 01, 2021 1.472 1.472 1.388 1.394 18,589,094 -0.06(-4.41%)
Mar 31, 2021 1.427 1.484 1.423 1.459 17,349,612 +0.04(+2.72%)
Mar 30, 2021 1.407 1.420 1.394 1.420 12,816,288 +0.01(+0.91%)
Mar 29, 2021 1.407 1.427 1.375 1.407 12,547,233 +0.03(+2.34%)
Mar 26, 2021 1.375 1.391 1.350 1.375 11,734,542 -0.01(-0.46%)
Mar 25, 2021 1.337 1.388 1.337 1.382 13,166,675 +0.03(+2.38%)
Mar 24, 2021 1.401 1.414 1.343 1.350 7,647,434 -0.04(-3.23%)
Mar 23, 2021 1.414 1.436 1.394 1.394 6,723,536 -0.05(-3.56%)
Mar 22, 2021 1.427 1.452 1.388 1.446 16,904,996 +0.00(+0.00%)
Mar 19, 2021 1.414 1.465 1.407 1.446 19,188,510 +0.06(+4.17%)
Mar 18, 2021 1.375 1.407 1.372 1.388 13,250,897 +0.03(+2.37%)
Mar 17, 2021 1.337 1.375 1.317 1.356 9,204,178 +0.00(+0.00%)
Mar 16, 2021 1.388 1.414 1.343 1.356 12,973,929 -0.01(-0.47%)
Mar 15, 2021 1.375 1.391 1.356 1.362 12,829,568 -0.02(-1.40%)
Mar 12, 2021 1.369 1.394 1.356 1.382 9,031,096 +0.03(+1.90%)
Mar 11, 2021 1.369 1.394 1.356 1.356 10,945,941 +0.03(+2.43%)
Mar 10, 2021 1.292 1.343 1.285 1.324 15,632,491 +0.04(+3.52%)
Mar 09, 2021 1.279 1.311 1.253 1.279 20,106,732 +0.00(+0.00%)
Mar 08, 2021 1.317 1.388 1.266 1.279 16,654,631 -0.07(-5.24%)
Mar 05, 2021 1.356 1.356 1.305 1.350 9,605,148 +0.01(+0.48%)
Mar 04, 2021 1.369 1.420 1.343 1.343 17,857,154 +0.03(+1.95%)
Mar 03, 2021 1.317 1.350 1.253 1.317 19,735,436 -0.01(-0.97%)
Mar 02, 2021 1.285 1.362 1.260 1.330 11,984,450 +0.02(+1.47%)
Mar 01, 2021 1.356 1.362 1.305 1.311 8,681,213 -0.04(-3.32%)
Feb 26, 2021 1.414 1.420 1.353 1.356 10,626,429 -0.02(-1.40%)
Feb 25, 2021 1.465 1.472 1.375 1.375 10,236,699 -0.10(-6.55%)
Feb 24, 2021 1.465 1.478 1.439 1.472 9,852,604 +0.04(+2.69%)
Feb 23, 2021 1.439 1.472 1.420 1.433 14,105,329 +0.01(+0.45%)
Feb 22, 2021 1.414 1.446 1.401 1.427 14,129,980 -0.09(-5.93%)
Feb 19, 2021 1.529 1.533 1.497 1.517 11,509,683 +0.01(+0.85%)
Feb 18, 2021 1.562 1.562 1.497 1.504 9,524,591 -0.08(-4.88%)
Feb 17, 2021 1.581 1.594 1.555 1.581 7,164,387 +0.02(+1.23%)
Feb 16, 2021 1.632 1.658 1.549 1.562 7,020,446 -0.04(-2.80%)
Feb 12, 2021 1.626 1.639 1.600 1.607 14,198,969 -0.03(-1.96%)
Feb 11, 2021 1.671 1.690 1.632 1.639 4,835,898 -0.01(-0.39%)
Feb 10, 2021 1.664 1.664 1.626 1.645 5,308,225 -0.03(-1.92%)
Feb 09, 2021 1.684 1.709 1.664 1.677 6,467,354 -0.03(-1.88%)
Feb 08, 2021 1.697 1.754 1.690 1.709 4,167,154 +0.01(+0.76%)
Feb 05, 2021 1.703 1.729 1.690 1.697 3,633,072 +0.01(+0.76%)
Feb 04, 2021 1.722 1.729 1.677 1.684 5,236,435 -0.03(-1.87%)
Feb 03, 2021 1.754 1.774 1.716 1.716 5,805,024 +0.00(+0.00%)
Feb 02, 2021 1.735 1.761 1.716 1.716 10,019,152 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.