Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.413 8.467 8.269 8.314 91,354 +0.04(+0.43%)
Apr 28, 2022 8.036 8.305 7.964 8.278 98,865 +0.25(+3.14%)
Apr 27, 2022 8.063 8.202 8.010 8.027 92,964 -0.05(-0.67%)
Apr 26, 2022 8.413 8.413 7.973 8.081 131,006 -0.26(-3.13%)
Apr 25, 2022 8.242 8.386 7.955 8.341 114,716 -0.19(-2.21%)
Apr 22, 2022 8.602 8.845 8.503 8.530 62,622 -0.24(-2.77%)
Apr 21, 2022 9.186 9.213 8.665 8.773 110,066 -0.59(-6.33%)
Apr 20, 2022 9.258 9.370 9.069 9.366 62,229 +0.21(+2.26%)
Apr 19, 2022 9.303 9.366 9.114 9.159 69,655 -0.19(-2.02%)
Apr 18, 2022 9.357 9.474 9.308 9.348 81,015 +0.00(+0.00%)
Apr 14, 2022 9.195 9.384 9.159 9.348 146,560 +0.17(+1.86%)
Apr 13, 2022 8.979 9.240 8.944 9.177 114,768 +0.25(+2.82%)
Apr 12, 2022 9.006 9.105 8.912 8.926 79,679 -0.05(-0.60%)
Apr 11, 2022 8.899 9.051 8.881 8.979 86,680 +0.12(+1.32%)
Apr 08, 2022 8.809 8.997 8.746 8.863 127,250 +0.00(+0.00%)
Apr 07, 2022 8.665 8.908 8.602 8.863 71,161 +0.21(+2.39%)
Apr 06, 2022 8.997 8.997 8.629 8.656 55,211 -0.27(-3.02%)
Apr 05, 2022 8.970 9.285 8.892 8.926 168,283 -0.06(-0.70%)
Apr 04, 2022 9.114 9.222 8.890 8.988 112,846 -0.03(-0.30%)
Apr 01, 2022 8.809 9.059 8.777 9.015 68,052 +0.17(+1.93%)
Mar 31, 2022 8.809 8.961 8.809 8.845 73,512 -0.01(-0.10%)
Mar 30, 2022 8.818 8.935 8.809 8.854 50,283 +0.07(+0.82%)
Mar 29, 2022 8.485 8.881 8.377 8.782 117,621 +0.18(+2.09%)
Mar 28, 2022 8.854 8.854 8.593 8.602 154,772 -0.25(-2.84%)
Mar 25, 2022 8.800 8.890 8.791 8.854 80,138 +0.00(+0.00%)
Mar 24, 2022 8.899 9.015 8.773 8.854 99,984 +0.04(+0.51%)
Mar 23, 2022 8.782 8.836 8.728 8.809 74,744 +0.05(+0.62%)
Mar 22, 2022 8.917 8.917 8.638 8.755 104,179 -0.09(-1.02%)
Mar 21, 2022 8.629 8.953 8.593 8.845 76,815 +0.21(+2.39%)
Mar 18, 2022 8.584 8.737 8.291 8.638 181,114 -0.35(-3.90%)
Mar 17, 2022 8.935 9.153 8.890 8.988 82,105 +0.19(+2.15%)
Mar 16, 2022 8.836 8.866 8.656 8.800 70,655 +0.00(+0.00%)
Mar 15, 2022 8.530 8.970 8.494 8.800 89,049 +0.18(+2.09%)
Mar 14, 2022 9.213 9.218 8.485 8.620 225,731 -0.65(-6.98%)
Mar 11, 2022 9.249 9.282 9.015 9.267 172,427 -0.11(-1.15%)
Mar 10, 2022 9.177 9.501 9.159 9.375 177,185 +0.28(+3.06%)
Mar 09, 2022 8.659 9.123 8.445 9.096 134,121 +0.32(+3.66%)
Mar 08, 2022 9.070 9.070 8.695 8.775 300,807 -0.18(-1.99%)
Mar 07, 2022 8.927 9.078 8.873 8.953 67,211 +0.10(+1.11%)
Mar 04, 2022 8.864 8.989 8.837 8.855 90,875 +0.04(+0.51%)
Mar 03, 2022 9.034 9.034 8.650 8.811 68,624 -0.18(-1.99%)
Mar 02, 2022 8.436 9.025 8.436 8.989 94,213 +0.39(+4.57%)
Mar 01, 2022 8.811 8.927 8.506 8.596 126,512 -0.10(-1.13%)
Feb 28, 2022 8.293 8.739 8.239 8.695 175,747 +0.38(+4.62%)
Feb 25, 2022 7.632 8.329 7.994 8.311 142,939 +0.22(+2.76%)
Feb 24, 2022 8.480 8.480 7.968 8.088 117,779 -0.20(-2.37%)
Feb 23, 2022 8.230 8.382 8.159 8.284 91,219 +0.10(+1.20%)
Feb 22, 2022 7.972 8.339 7.972 8.186 117,930 +0.19(+2.34%)
Feb 18, 2022 7.998 0 -0.10(-1.21%)
Feb 17, 2022 8.034 8.204 8.034 8.097 213,447 +0.12(+1.57%)
Feb 16, 2022 7.766 8.025 7.713 7.972 122,903 +0.29(+3.72%)
Feb 15, 2022 7.570 7.731 7.454 7.686 129,053 +0.04(+0.47%)
Feb 14, 2022 7.722 7.739 7.525 7.650 122,324 +0.04(+0.47%)
Feb 11, 2022 7.418 7.704 7.320 7.614 103,543 +0.25(+3.39%)
Feb 10, 2022 7.445 7.811 7.348 7.365 216,064 -0.08(-1.08%)
Feb 09, 2022 7.454 7.586 7.427 7.445 15,046 -0.03(-0.36%)
Feb 08, 2022 7.445 7.498 7.338 7.472 17,638 +0.03(+0.36%)
Feb 07, 2022 7.195 7.534 7.162 7.445 48,782 +0.21(+2.96%)
Feb 04, 2022 6.999 7.248 6.999 7.231 38,464 +0.24(+3.45%)
Feb 03, 2022 7.347 6.963 6.990 64,979 -0.42(-5.66%)
Feb 02, 2022 7.367 7.472 7.196 7.409 36,576 +0.07(+0.97%)
Feb 01, 2022 7.320 7.409 7.272 7.338 98,820 +0.14(+1.99%)
Jan 31, 2022 7.177 7.204 7.195 36,350 +0.11(+1.51%)
Jan 28, 2022 7.128 7.141 6.990 7.088 57,606 -0.04(-0.63%)
Jan 27, 2022 6.999 7.240 6.963 7.132 40,388 +0.11(+1.52%)
Jan 26, 2022 7.240 7.373 6.945 7.025 196,751 -0.17(-2.36%)
Jan 25, 2022 7.061 7.231 6.900 7.195 44,611 +0.11(+1.51%)
Jan 24, 2022 7.159 7.293 6.954 7.088 82,610 -0.14(-1.98%)
Jan 21, 2022 7.186 7.329 7.186 7.231 86,161 +0.01(+0.12%)
Jan 20, 2022 7.481 7.490 7.213 7.222 89,227 -0.24(-3.23%)
Jan 19, 2022 7.525 7.525 7.266 7.463 210,398 +0.07(+0.97%)
Jan 18, 2022 7.391 7.516 7.231 7.391 103,521 +0.08(+1.10%)
Jan 14, 2022 7.311 0 -0.18(-2.38%)
Jan 13, 2022 7.490 7.516 7.391 7.490 32,909 +0.06(+0.84%)
Jan 12, 2022 7.391 7.641 7.320 7.427 177,670 +0.05(+0.73%)
Jan 11, 2022 7.248 7.382 7.132 7.373 63,012 +0.13(+1.85%)
Jan 10, 2022 7.248 7.275 7.052 7.240 59,050 +0.00(+0.00%)
Jan 07, 2022 7.329 7.418 7.115 7.240 51,821 -0.12(-1.58%)
Jan 06, 2022 7.463 7.543 7.311 7.356 65,151 -0.18(-2.37%)
Jan 05, 2022 7.614 7.794 7.490 7.534 192,080 -0.04(-0.47%)
Jan 04, 2022 7.320 7.882 7.320 7.570 369,165 +0.14(+1.92%)
Jan 03, 2022 6.918 7.427 6.918 7.427 321,244 +0.57(+8.33%)
Dec 31, 2021 6.829 6.927 6.749 6.856 47,664 +0.03(+0.39%)
Dec 30, 2021 6.927 6.927 6.820 6.829 28,365 -0.08(-1.16%)
Dec 29, 2021 6.749 6.972 6.579 6.909 77,534 +0.16(+2.38%)
Dec 28, 2021 6.713 6.850 6.713 6.749 13,903 +0.01(+0.13%)
Dec 27, 2021 6.909 6.909 6.713 6.740 20,640 -0.16(-2.33%)
Dec 23, 2021 6.516 6.900 6.445 6.900 29,910 +0.40(+6.18%)
Dec 22, 2021 6.445 6.499 6.311 6.499 53,790 +0.07(+1.11%)
Dec 21, 2021 6.061 6.534 6.061 6.427 296,942 +0.37(+6.04%)
Dec 20, 2021 6.061 6.079 5.954 6.061 44,437 -0.06(-1.02%)
Dec 17, 2021 6.275 6.293 6.061 6.124 169,104 -0.17(-2.70%)
Dec 16, 2021 6.142 6.356 6.142 6.293 28,997 +0.20(+3.22%)
Dec 15, 2021 6.115 6.133 5.963 6.097 59,357 -0.02(-0.29%)
Dec 14, 2021 6.070 6.171 5.990 6.115 68,675 -0.04(-0.72%)
Dec 13, 2021 6.293 6.293 6.097 6.159 45,201 -0.10(-1.57%)
Dec 10, 2021 6.240 6.374 6.231 6.258 85,851 -0.05(-0.85%)
Dec 09, 2021 6.347 6.347 6.168 6.311 71,782 -0.14(-2.21%)
Dec 08, 2021 6.365 6.488 6.320 6.454 55,118 +0.04(+0.70%)
Dec 07, 2021 6.409 6.490 6.320 6.409 61,237 +0.03(+0.42%)
Dec 06, 2021 6.320 6.400 6.267 6.383 66,876 +0.06(+0.99%)
Dec 03, 2021 6.436 6.436 6.253 6.320 111,280 -0.05(-0.84%)
Dec 02, 2021 6.463 6.463 6.240 6.374 37,257 -0.12(-1.79%)
Dec 01, 2021 6.624 6.766 6.436 6.490 87,582 -0.10(-1.49%)
Nov 30, 2021 6.418 6.641 6.383 6.588 47,716 +0.23(+3.65%)
Nov 29, 2021 6.490 6.490 6.338 6.356 60,270 -0.13(-2.06%)
Nov 26, 2021 6.650 6.650 6.347 6.490 100,236 -0.09(-1.36%)
Nov 24, 2021 6.481 6.610 6.445 6.579 274,198 +0.12(+1.94%)
Nov 23, 2021 6.686 6.784 6.347 6.454 119,033 -0.40(-5.86%)
Nov 22, 2021 6.945 6.990 6.677 6.856 56,262 -0.11(-1.54%)
Nov 19, 2021 7.347 7.427 6.940 6.963 149,451 -0.46(-6.25%)
Nov 18, 2021 7.498 7.476 7.427 7.427 31,005 -0.05(-0.72%)
Nov 17, 2021 7.427 7.560 7.425 7.481 41,154 +0.10(+1.32%)
Nov 16, 2021 7.578 7.622 7.374 7.383 52,200 -0.25(-3.25%)
Nov 15, 2021 7.693 7.693 7.596 7.631 36,942 -0.01(-0.12%)
Nov 12, 2021 7.613 7.647 7.507 7.640 47,080 +0.03(+0.35%)
Nov 11, 2021 7.640 7.675 7.563 7.613 69,809 +0.09(+1.18%)
Nov 10, 2021 7.666 7.525 49,762 +0.01(+0.12%)
Nov 09, 2021 7.374 7.596 7.233 7.516 89,766 +0.13(+1.80%)
Nov 08, 2021 7.206 7.427 7.112 7.383 112,184 +0.22(+3.09%)
Nov 05, 2021 6.905 7.180 6.808 7.162 48,985 +0.27(+3.98%)
Nov 04, 2021 7.011 7.038 6.834 6.887 18,899 -0.04(-0.64%)
Nov 03, 2021 6.693 6.949 6.648 6.932 58,798 +0.17(+2.49%)
Nov 02, 2021 6.764 6.781 6.670 6.764 29,268 -0.04(-0.65%)
Nov 01, 2021 6.710 6.834 6.631 6.808 49,160 +0.17(+2.53%)
Oct 29, 2021 6.861 6.861 6.604 6.640 65,018 -0.27(-3.97%)
Oct 28, 2021 7.038 7.100 6.896 6.914 27,064 -0.12(-1.76%)
Oct 27, 2021 7.011 7.109 7.029 7.038 38,988 -0.04(-0.62%)
Oct 26, 2021 7.126 7.082 56,120 -0.06(-0.87%)
Oct 25, 2021 7.180 7.188 7.091 7.144 154,018 +0.06(+0.88%)
Oct 22, 2021 6.994 7.197 6.994 7.082 410,764 +0.09(+1.27%)
Oct 21, 2021 7.082 7.082 6.887 6.994 60,016 +0.02(+0.25%)
Oct 20, 2021 6.799 7.011 6.728 6.976 39,749 +0.24(+3.55%)
Oct 19, 2021 6.817 6.834 6.684 6.737 38,975 +0.08(+1.20%)
Oct 18, 2021 6.834 6.834 6.640 6.657 40,919 -0.16(-2.34%)
Oct 15, 2021 6.834 6.914 6.719 6.817 74,415 -0.08(-1.16%)
Oct 14, 2021 7.029 7.029 6.870 6.896 37,171 +0.01(+0.13%)
Oct 13, 2021 6.684 7.062 6.684 6.887 96,460 +0.22(+3.32%)
Oct 12, 2021 6.657 6.666 6.494 6.666 36,369 +0.04(+0.67%)
Oct 11, 2021 6.578 6.648 6.578 6.622 3,029 +0.04(+0.54%)
Oct 08, 2021 6.675 6.737 6.586 6.586 70,893 +0.04(+0.68%)
Oct 07, 2021 6.702 6.702 6.489 6.542 61,815 -0.21(-3.15%)
Oct 06, 2021 6.524 6.755 6.507 6.755 48,396 +0.19(+2.97%)
Oct 05, 2021 6.374 6.560 6.330 6.560 27,340 +0.12(+1.93%)
Oct 04, 2021 6.223 6.440 6.215 6.436 123,499 +0.21(+3.41%)
Oct 01, 2021 6.046 6.223 6.020 6.223 110,608 +0.19(+3.23%)
Sep 30, 2021 5.914 6.170 5.914 6.029 122,925 +0.14(+2.41%)
Sep 29, 2021 6.020 6.029 5.878 5.887 74,019 -0.23(-3.76%)
Sep 28, 2021 6.135 6.179 6.038 6.117 85,120 -0.07(-1.14%)
Sep 27, 2021 6.170 6.303 6.073 6.188 64,977 +0.07(+1.16%)
Sep 24, 2021 6.126 6.215 6.091 6.117 104,883 -0.01(-0.14%)
Sep 23, 2021 6.392 6.392 6.108 6.126 98,011 -0.31(-4.81%)
Sep 22, 2021 6.560 6.675 6.418 6.436 88,523 -0.12(-1.76%)
Sep 21, 2021 6.498 6.622 6.409 6.551 92,185 +0.11(+1.65%)
Sep 20, 2021 6.259 6.463 6.241 6.445 73,834 +0.10(+1.53%)
Sep 17, 2021 6.392 6.401 6.268 6.347 83,471 -0.04(-0.69%)
Sep 16, 2021 6.569 6.569 6.170 6.392 90,657 -0.17(-2.56%)
Sep 15, 2021 6.409 6.569 6.409 6.560 69,224 +0.06(+0.95%)
Sep 14, 2021 6.427 6.601 6.427 6.498 56,841 +0.00(+0.00%)
Sep 13, 2021 6.153 6.569 6.153 6.498 94,475 +0.35(+5.61%)
Sep 10, 2021 6.294 6.507 6.100 6.153 73,384 -0.09(-1.42%)
Sep 09, 2021 6.321 6.321 6.107 6.241 101,756 -0.04(-0.70%)
Sep 08, 2021 6.427 6.427 6.223 6.285 57,952 -0.14(-2.20%)
Sep 07, 2021 6.560 6.648 6.392 6.427 68,517 -0.17(-2.55%)
Sep 03, 2021 6.551 6.684 6.418 6.595 79,594 +0.10(+1.50%)
Sep 02, 2021 6.569 6.644 6.489 6.498 85,208 -0.10(-1.48%)
Sep 01, 2021 6.684 6.684 6.533 6.595 28,691 -0.01(-0.13%)
Aug 31, 2021 6.710 6.710 6.569 6.604 63,746 -0.04(-0.67%)
Aug 30, 2021 6.958 6.958 6.648 6.648 65,956 -0.26(-3.72%)
Aug 27, 2021 6.586 6.976 6.498 6.905 88,747 +0.36(+5.55%)
Aug 26, 2021 6.640 6.640 6.533 6.542 48,386 -0.11(-1.60%)
Aug 25, 2021 6.533 6.648 6.507 6.648 11,281 +0.04(+0.67%)
Aug 24, 2021 6.595 6.640 6.480 6.604 74,969 +0.07(+1.08%)
Aug 23, 2021 6.174 6.604 6.174 6.533 119,848 +0.46(+7.66%)
Aug 20, 2021 5.937 6.130 5.928 6.069 72,290 +0.14(+2.37%)
Aug 19, 2021 6.069 6.086 5.884 5.928 169,650 -0.21(-3.43%)
Aug 18, 2021 6.279 6.279 6.077 6.139 118,624 -0.20(-3.18%)
Aug 17, 2021 6.437 6.437 6.289 6.340 50,254 -0.15(-2.30%)
Aug 16, 2021 6.533 6.630 6.446 6.489 70,354 -0.02(-0.27%)
Aug 13, 2021 6.454 6.568 6.428 6.507 83,878 +0.05(+0.82%)
Aug 12, 2021 6.761 6.761 6.340 6.454 96,360 -0.23(-3.41%)
Aug 11, 2021 6.481 6.910 6.481 6.682 78,520 +0.32(+5.10%)
Aug 10, 2021 6.367 6.507 6.260 6.358 139,368 -0.10(-1.49%)
Aug 09, 2021 6.419 6.481 6.323 6.454 72,294 -0.13(-2.00%)
Aug 06, 2021 6.577 6.639 6.481 6.586 71,506 -0.13(-1.96%)
Aug 05, 2021 7.016 7.033 6.718 6.718 61,031 -0.39(-5.43%)
Aug 04, 2021 7.086 7.235 7.042 7.103 160,467 +0.11(+1.63%)
Aug 03, 2021 6.972 7.068 6.963 6.989 29,455 +0.08(+1.14%)
Aug 02, 2021 7.112 7.131 6.902 6.910 23,031 -0.14(-1.99%)
Jul 30, 2021 6.884 7.060 6.814 7.051 46,273 +0.17(+2.42%)
Jul 29, 2021 6.946 6.981 6.849 6.884 53,968 +0.06(+0.90%)
Jul 28, 2021 6.840 6.840 6.665 6.823 27,212 +0.05(+0.78%)
Jul 27, 2021 6.709 6.770 6.647 6.770 27,558 +0.07(+1.05%)
Jul 26, 2021 6.595 6.753 6.595 6.700 50,972 +0.14(+2.14%)
Jul 23, 2021 6.595 6.604 6.498 6.560 53,792 -0.04(-0.53%)
Jul 22, 2021 6.726 6.753 6.516 6.595 16,209 -0.06(-0.92%)
Jul 21, 2021 6.489 6.744 6.481 6.656 49,762 +0.15(+2.29%)
Jul 20, 2021 6.384 6.621 6.384 6.507 38,695 +0.14(+2.20%)
Jul 19, 2021 6.270 6.437 6.261 6.367 46,978 -0.04(-0.68%)
Jul 16, 2021 6.507 6.595 6.358 6.411 130,163 -0.15(-2.27%)
Jul 15, 2021 6.709 6.709 6.525 6.560 209,369 -0.10(-1.45%)
Jul 14, 2021 6.507 6.696 6.507 6.656 25,417 +0.24(+3.69%)
Jul 13, 2021 6.428 6.525 6.349 6.419 33,611 -0.05(-0.81%)
Jul 12, 2021 6.718 6.718 6.437 6.472 125,930 -0.24(-3.53%)
Jul 09, 2021 6.507 6.770 6.507 6.709 40,456 +0.25(+3.80%)
Jul 08, 2021 6.823 6.823 6.446 6.463 214,804 -0.31(-4.53%)
Jul 07, 2021 6.884 6.884 6.718 6.770 127,831 -0.12(-1.78%)
Jul 06, 2021 6.840 7.130 6.796 6.893 79,589 +0.06(+0.90%)
Jul 02, 2021 6.796 6.928 6.753 6.832 108,543 +0.03(+0.39%)
Jul 01, 2021 6.595 6.875 6.595 6.805 40,349 +0.11(+1.70%)
Jun 30, 2021 6.761 6.770 6.612 6.691 94,068 -0.05(-0.78%)
Jun 29, 2021 6.928 6.928 6.709 6.744 153,306 -0.18(-2.66%)
Jun 28, 2021 6.963 6.998 6.893 6.928 34,308 -0.04(-0.50%)
Jun 25, 2021 6.902 6.989 6.884 6.963 45,630 +0.04(+0.51%)
Jun 24, 2021 7.051 7.051 6.874 6.928 117,117 -0.06(-0.88%)
Jun 23, 2021 7.165 7.165 6.928 6.989 71,041 -0.04(-0.50%)
Jun 22, 2021 7.007 7.042 6.893 7.024 71,245 +0.09(+1.26%)
Jun 21, 2021 6.770 6.998 6.726 6.937 93,140 +0.17(+2.46%)
Jun 18, 2021 6.981 7.020 6.744 6.770 255,638 -0.20(-2.89%)
Jun 17, 2021 6.981 6.989 6.735 6.972 102,258 -0.08(-1.12%)
Jun 16, 2021 7.156 7.252 7.007 7.051 102,687 -0.10(-1.35%)
Jun 15, 2021 7.156 7.209 7.024 7.147 61,762 -0.03(-0.37%)
Jun 14, 2021 7.331 7.331 7.068 7.174 144,712 -0.13(-1.80%)
Jun 11, 2021 7.384 7.402 7.174 7.305 315,765 -0.04(-0.48%)
Jun 10, 2021 7.165 7.340 7.024 7.340 110,982 +0.15(+2.07%)
Jun 09, 2021 7.077 7.235 7.068 7.191 49,724 +0.18(+2.63%)
Jun 08, 2021 7.033 7.112 6.981 7.007 113,479 -0.09(-1.24%)
Jun 07, 2021 6.937 7.095 6.937 7.095 48,481 +0.10(+1.38%)
Jun 04, 2021 6.972 7.077 6.959 6.998 81,401 +0.04(+0.50%)
Jun 03, 2021 7.016 7.060 6.823 6.963 122,006 -0.21(-2.93%)
Jun 02, 2021 7.235 7.279 7.112 7.174 74,265 -0.09(-1.21%)
Jun 01, 2021 7.138 7.261 7.086 7.261 164,981 +0.16(+2.22%)
May 28, 2021 6.998 7.147 6.954 7.103 100,911 +0.11(+1.50%)
May 27, 2021 6.902 7.016 6.832 6.998 95,566 +0.12(+1.79%)
May 26, 2021 6.832 6.989 6.814 6.875 58,340 +0.10(+1.42%)
May 25, 2021 7.014 7.014 6.770 6.779 107,626 -0.27(-3.83%)
May 24, 2021 7.145 7.153 7.027 7.049 168,818 -0.07(-0.98%)
May 21, 2021 6.831 7.145 6.831 7.119 195,506 +0.31(+4.61%)
May 20, 2021 6.639 6.805 6.631 6.805 156,150 +0.12(+1.83%)
May 19, 2021 6.631 6.877 6.605 6.683 367,730 -0.06(-0.90%)
May 18, 2021 6.396 6.910 6.396 6.744 182,474 +0.48(+7.65%)
May 17, 2021 5.881 6.524 5.881 6.265 317,309 +0.03(+0.56%)
May 14, 2021 6.430 6.483 6.038 6.230 403,880 -0.21(-3.25%)
May 13, 2021 6.491 6.666 6.404 6.439 84,143 -0.10(-1.60%)
May 12, 2021 6.622 6.936 6.465 6.544 191,255 -0.14(-2.04%)
May 11, 2021 6.099 6.777 5.995 6.680 369,260 +0.67(+11.10%)
May 10, 2021 6.056 6.204 5.925 6.012 487,034 -0.02(-0.29%)
May 07, 2021 6.404 6.500 5.916 6.030 1,072,768 -2.56(-29.82%)
May 06, 2021 8.312 8.739 8.312 8.591 99,975 +0.38(+4.67%)
May 05, 2021 8.225 8.269 8.086 8.208 60,762 -0.02(-0.21%)
May 04, 2021 8.443 8.469 8.182 8.225 53,184 -0.18(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.