Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.630 5.680 5.600 5.630 9,557 -0.07(-1.23%)
Apr 28, 2022 5.450 5.740 5.450 5.700 9,124 +0.21(+3.83%)
Apr 27, 2022 5.470 5.500 5.420 5.490 5,755 +0.04(+0.73%)
Apr 26, 2022 5.370 5.480 5.310 5.450 7,069 +0.04(+0.74%)
Apr 25, 2022 5.350 5.480 5.250 5.410 13,986 +0.12(+2.17%)
Apr 22, 2022 5.300 5.315 5.280 5.295 3,048 -0.05(-1.03%)
Apr 21, 2022 5.440 5.440 5.300 5.350 7,397 -0.02(-0.37%)
Apr 20, 2022 5.420 5.420 5.370 5.370 1,434 -0.06(-1.10%)
Apr 19, 2022 5.410 5.448 5.340 5.430 12,332 +0.09(+1.69%)
Apr 18, 2022 5.290 5.370 5.290 5.340 2,718 -0.02(-0.37%)
Apr 14, 2022 5.350 5.367 5.250 5.360 4,456 +0.09(+1.71%)
Apr 13, 2022 5.210 5.300 5.130 5.270 7,643 +0.07(+1.43%)
Apr 12, 2022 5.320 5.320 5.180 5.196 5,415 -0.03(-0.65%)
Apr 11, 2022 5.350 5.350 5.230 5.230 12,612 -0.16(-2.97%)
Apr 08, 2022 5.490 5.490 5.360 5.390 15,489 -0.06(-1.10%)
Apr 07, 2022 5.500 5.515 5.450 5.450 2,591 -0.01(-0.18%)
Apr 06, 2022 5.470 5.500 5.400 5.460 11,522 -0.01(-0.18%)
Apr 05, 2022 5.580 5.583 5.470 5.470 5,169 -0.10(-1.80%)
Apr 04, 2022 5.540 5.642 5.540 5.570 12,454 +0.01(+0.18%)
Apr 01, 2022 5.560 5.650 5.550 5.560 16,370 +0.06(+1.09%)
Mar 31, 2022 5.500 5.542 5.495 5.500 47,374 -0.01(-0.18%)
Mar 30, 2022 5.530 5.530 5.465 5.510 21,503 -0.02(-0.36%)
Mar 29, 2022 5.510 5.580 5.480 5.530 19,897 +0.05(+0.91%)
Mar 28, 2022 5.500 5.540 5.460 5.480 18,040 +0.02(+0.37%)
Mar 25, 2022 5.500 5.530 5.460 5.460 16,849 -0.04(-0.73%)
Mar 24, 2022 5.540 5.541 5.480 5.500 16,693 +0.00(+0.00%)
Mar 23, 2022 5.500 5.570 5.460 5.500 19,031 +0.00(+0.00%)
Mar 22, 2022 5.580 5.580 5.440 5.500 19,178 -0.01(-0.18%)
Mar 21, 2022 5.500 5.579 5.500 5.510 29,466 +0.06(+1.10%)
Mar 18, 2022 5.500 5.502 5.330 5.450 46,793 +0.00(+0.00%)
Mar 17, 2022 5.510 5.600 5.340 5.450 41,938 -0.05(-0.91%)
Mar 16, 2022 5.500 5.550 5.400 5.500 26,278 +0.03(+0.55%)
Mar 15, 2022 5.510 5.567 5.470 5.470 19,559 -0.04(-0.73%)
Mar 14, 2022 5.520 5.580 5.510 5.510 5,011 +0.00(+0.00%)
Mar 11, 2022 5.580 5.580 5.473 5.510 14,643 -0.04(-0.72%)
Mar 10, 2022 5.530 5.649 5.500 5.550 9,797 +0.00(+0.00%)
Mar 09, 2022 5.430 5.550 5.401 5.550 8,544 +0.20(+3.74%)
Mar 08, 2022 5.462 5.465 5.340 5.350 20,151 -0.04(-0.74%)
Mar 07, 2022 5.500 5.550 5.330 5.390 39,832 -0.11(-2.00%)
Mar 04, 2022 5.550 5.550 5.431 5.500 29,642 -0.10(-1.79%)
Mar 03, 2022 5.580 5.643 5.580 5.600 7,648 +0.00(+0.00%)
Mar 02, 2022 5.600 5.650 5.560 5.600 7,232 +0.00(+0.00%)
Mar 01, 2022 5.080 5.650 5.080 5.600 22,277 +0.52(+10.24%)
Feb 28, 2022 5.060 5.200 5.060 5.080 10,317 -0.02(-0.39%)
Feb 25, 2022 5.120 5.150 5.100 5.100 3,661 -0.07(-1.30%)
Feb 24, 2022 5.136 5.216 5.050 5.167 4,197 +0.03(+0.53%)
Feb 23, 2022 5.250 5.250 5.125 5.140 4,799 -0.03(-0.58%)
Feb 22, 2022 5.180 5.230 5.120 5.170 4,586 -0.06(-1.15%)
Feb 18, 2022 5.230 0 -0.04(-0.74%)
Feb 17, 2022 5.200 5.290 5.190 5.269 3,580 +0.07(+1.27%)
Feb 16, 2022 5.170 5.203 5.170 5.203 562 -0.04(-0.71%)
Feb 15, 2022 5.180 5.300 5.170 5.240 2,036 +0.06(+1.16%)
Feb 14, 2022 5.290 5.290 5.079 5.180 10,368 +0.01(+0.19%)
Feb 11, 2022 5.200 5.205 5.150 5.170 2,666 -0.04(-0.77%)
Feb 10, 2022 5.210 5.250 5.210 5.210 723 +0.00(+0.00%)
Feb 09, 2022 5.230 5.250 5.170 5.210 1,313 -0.03(-0.57%)
Feb 08, 2022 5.270 5.270 5.220 5.240 597 +0.01(+0.19%)
Feb 07, 2022 5.150 5.280 5.150 5.230 2,457 -0.03(-0.57%)
Feb 04, 2022 5.170 5.260 5.170 5.260 905 +0.06(+1.15%)
Feb 03, 2022 5.240 5.240 5.190 5.200 12,083 -0.10(-1.89%)
Feb 02, 2022 5.240 5.300 5.180 5.300 5,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.