Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

237.13 -7.87 (-3.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 363.77 372.37 359.47 362.19 317,947 +0.05(+0.01%)
Sep 29, 2022 363.33 364.69 355.29 362.14 256,161 -8.39(-2.26%)
Sep 28, 2022 358.80 373.40 357.29 370.53 266,189 +12.13(+3.38%)
Sep 27, 2022 362.50 366.84 353.27 358.40 228,819 +3.07(+0.86%)
Sep 26, 2022 363.81 369.99 354.02 355.33 341,381 -8.79(-2.41%)
Sep 23, 2022 359.68 369.20 356.70 364.12 539,990 -2.94(-0.80%)
Sep 22, 2022 380.01 381.00 364.45 367.06 381,720 -18.23(-4.73%)
Sep 21, 2022 389.25 398.41 383.20 385.29 246,021 -1.62(-0.42%)
Sep 20, 2022 399.23 399.47 384.23 386.91 563,592 -15.88(-3.94%)
Sep 19, 2022 398.54 404.83 398.39 402.79 252,926 +0.72(+0.18%)
Sep 16, 2022 408.32 408.32 391.89 402.07 631,010 -10.94(-2.65%)
Sep 15, 2022 419.73 425.67 410.64 413.01 199,745 -11.41(-2.69%)
Sep 14, 2022 422.48 424.99 415.00 424.42 229,427 +3.02(+0.72%)
Sep 13, 2022 421.79 429.53 419.96 421.40 265,359 -17.30(-3.94%)
Sep 12, 2022 435.00 439.34 428.60 438.70 349,858 +6.26(+1.45%)
Sep 09, 2022 435.70 436.84 428.09 432.44 288,651 +3.77(+0.88%)
Sep 08, 2022 415.30 430.99 413.87 428.67 310,023 +11.38(+2.73%)
Sep 07, 2022 407.41 419.65 406.39 417.29 293,991 +6.46(+1.57%)
Sep 06, 2022 406.93 411.35 398.94 410.83 415,363 -1.31(-0.32%)
Sep 02, 2022 418.87 425.36 408.12 412.14 267,557 -0.07(-0.02%)
Sep 01, 2022 421.00 422.18 402.51 412.21 415,283 -14.29(-3.35%)
Aug 31, 2022 427.71 432.61 422.50 426.50 543,776 +1.79(+0.42%)
Aug 30, 2022 422.64 425.71 409.69 424.71 392,116 +8.71(+2.09%)
Aug 29, 2022 409.43 421.73 408.40 416.00 421,531 -6.57(-1.55%)
Aug 26, 2022 445.45 446.70 422.00 422.57 211,013 -23.54(-5.28%)
Aug 25, 2022 436.93 449.24 434.46 446.11 215,127 +11.53(+2.65%)
Aug 24, 2022 436.33 440.95 432.54 434.58 277,919 -0.12(-0.03%)
Aug 23, 2022 440.04 443.42 431.71 434.70 187,559 -6.47(-1.47%)
Aug 22, 2022 431.85 444.31 427.01 441.17 430,465 -1.38(-0.31%)
Aug 19, 2022 444.37 453.21 440.53 442.55 483,168 -6.65(-1.48%)
Aug 18, 2022 455.31 462.99 447.65 449.20 603,599 -8.75(-1.91%)
Aug 17, 2022 440.00 457.96 439.97 457.95 692,603 +10.45(+2.34%)
Aug 16, 2022 442.19 451.24 442.03 447.50 450,968 -1.03(-0.23%)
Aug 15, 2022 438.14 451.48 435.99 448.53 277,137 +3.62(+0.81%)
Aug 12, 2022 439.63 446.94 433.15 444.91 254,388 +9.30(+2.13%)
Aug 11, 2022 444.00 445.63 434.12 435.61 557,829 -5.31(-1.20%)
Aug 10, 2022 437.39 445.64 434.68 440.92 815,293 +21.40(+5.10%)
Aug 09, 2022 424.12 429.22 416.12 419.52 648,013 -8.12(-1.90%)
Aug 08, 2022 428.18 434.16 423.23 427.64 483,291 +0.25(+0.06%)
Aug 05, 2022 405.20 437.33 404.21 427.39 856,667 +12.00(+2.89%)
Aug 04, 2022 395.22 417.19 393.00 415.39 1,164,717 +45.36(+12.26%)
Aug 03, 2022 366.65 374.54 365.46 370.03 459,097 +5.70(+1.56%)
Aug 02, 2022 362.54 371.72 357.95 364.33 398,843 -2.09(-0.57%)
Aug 01, 2022 344.59 367.47 343.08 366.42 505,855 +17.17(+4.92%)
Jul 29, 2022 342.09 349.67 338.29 349.25 394,246 +6.46(+1.88%)
Jul 28, 2022 325.28 348.14 324.76 342.79 535,699 +17.16(+5.27%)
Jul 27, 2022 320.12 326.46 318.49 325.63 406,645 +12.42(+3.97%)
Jul 26, 2022 317.95 317.95 309.65 313.21 226,706 -6.96(-2.17%)
Jul 25, 2022 324.18 324.18 311.01 320.17 237,722 -3.13(-0.97%)
Jul 22, 2022 331.80 336.02 319.90 323.30 290,259 -7.62(-2.30%)
Jul 21, 2022 314.88 333.44 312.44 330.92 524,351 +13.37(+4.21%)
Jul 20, 2022 323.51 327.49 316.57 317.55 435,532 -5.87(-1.81%)
Jul 19, 2022 311.86 325.30 309.14 323.42 475,757 +17.56(+5.74%)
Jul 18, 2022 307.30 312.31 304.30 305.86 374,694 +3.30(+1.09%)
Jul 15, 2022 305.77 308.38 299.44 302.56 321,384 +4.53(+1.52%)
Jul 14, 2022 298.44 299.77 291.43 298.03 303,437 -4.36(-1.44%)
Jul 13, 2022 299.00 311.32 297.26 302.39 306,875 -2.36(-0.77%)
Jul 12, 2022 319.17 329.67 302.05 304.75 507,625 -12.39(-3.91%)
Jul 11, 2022 314.43 318.08 309.47 317.14 400,440 -3.88(-1.21%)
Jul 08, 2022 327.48 329.10 319.25 321.02 320,744 -8.09(-2.46%)
Jul 07, 2022 313.00 331.60 313.00 329.11 416,692 +17.17(+5.50%)
Jul 06, 2022 309.86 318.99 308.61 311.94 415,444 +1.30(+0.42%)
Jul 05, 2022 299.40 310.64 296.87 310.64 377,787 +8.52(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.