Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

249.76 +0.76 (+0.31%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 342.09 349.67 338.29 349.25 394,246 +6.46(+1.88%)
Jul 28, 2022 325.28 348.14 324.76 342.79 535,699 +17.16(+5.27%)
Jul 27, 2022 320.12 326.46 318.49 325.63 406,645 +12.42(+3.97%)
Jul 26, 2022 317.95 317.95 309.65 313.21 226,706 -6.96(-2.17%)
Jul 25, 2022 324.18 324.18 311.01 320.17 237,722 -3.13(-0.97%)
Jul 22, 2022 331.80 336.02 319.90 323.30 290,259 -7.62(-2.30%)
Jul 21, 2022 314.88 333.44 312.44 330.92 524,351 +13.37(+4.21%)
Jul 20, 2022 323.51 327.49 316.57 317.55 435,532 -5.87(-1.81%)
Jul 19, 2022 311.86 325.30 309.14 323.42 475,757 +17.56(+5.74%)
Jul 18, 2022 307.30 312.31 304.30 305.86 374,694 +3.30(+1.09%)
Jul 15, 2022 305.77 308.38 299.44 302.56 321,384 +4.53(+1.52%)
Jul 14, 2022 298.44 299.77 291.43 298.03 303,437 -4.36(-1.44%)
Jul 13, 2022 299.00 311.32 297.26 302.39 306,875 -2.36(-0.77%)
Jul 12, 2022 319.17 329.67 302.05 304.75 507,625 -12.39(-3.91%)
Jul 11, 2022 314.43 318.08 309.47 317.14 400,440 -3.88(-1.21%)
Jul 08, 2022 327.48 329.10 319.25 321.02 320,744 -8.09(-2.46%)
Jul 07, 2022 313.00 331.60 313.00 329.11 416,692 +17.17(+5.50%)
Jul 06, 2022 309.86 318.99 308.61 311.94 415,444 +1.30(+0.42%)
Jul 05, 2022 299.40 310.64 296.87 310.64 377,787 +8.52(+2.82%)
Jul 01, 2022 296.65 303.53 294.46 302.12 414,537 +7.34(+2.49%)
Jun 30, 2022 300.65 301.32 290.32 294.78 638,666 -12.59(-4.10%)
Jun 29, 2022 306.76 308.38 299.42 307.37 502,783 -4.14(-1.33%)
Jun 28, 2022 319.48 327.35 308.88 311.51 477,857 -13.30(-4.09%)
Jun 27, 2022 332.99 333.99 320.16 324.81 341,353 -1.20(-0.37%)
Jun 24, 2022 324.23 333.17 321.55 326.01 676,347 -1.71(-0.52%)
Jun 23, 2022 309.07 332.11 308.55 327.72 591,306 +18.28(+5.91%)
Jun 22, 2022 290.59 313.10 290.59 309.44 365,161 +9.14(+3.04%)
Jun 21, 2022 303.67 311.18 299.67 300.30 633,048 +4.62(+1.56%)
Jun 17, 2022 289.55 305.23 282.54 295.68 1,292,152 +9.52(+3.33%)
Jun 16, 2022 279.02 287.46 270.32 286.16 696,528 -3.61(-1.25%)
Jun 15, 2022 281.15 295.70 279.93 289.77 578,552 +11.41(+4.10%)
Jun 14, 2022 286.12 286.91 273.42 278.36 992,668 -5.75(-2.02%)
Jun 13, 2022 297.00 299.98 283.58 284.11 734,487 -19.38(-6.39%)
Jun 10, 2022 311.85 313.71 303.11 303.49 438,486 -13.11(-4.14%)
Jun 09, 2022 327.82 330.90 316.01 316.60 426,808 -14.10(-4.26%)
Jun 08, 2022 338.80 344.09 329.44 330.70 632,588 -10.97(-3.21%)
Jun 07, 2022 328.80 347.10 327.56 341.67 369,106 +9.58(+2.88%)
Jun 06, 2022 339.30 342.71 327.75 332.09 338,838 -0.25(-0.08%)
Jun 03, 2022 338.53 345.62 331.01 332.34 437,755 -15.40(-4.43%)
Jun 02, 2022 329.30 349.44 329.21 347.74 476,351 +21.46(+6.58%)
Jun 01, 2022 338.68 346.52 319.13 326.28 579,115 -12.24(-3.62%)
May 31, 2022 339.22 340.36 323.51 338.52 1,433,215 -1.83(-0.54%)
May 27, 2022 323.02 343.20 323.00 340.35 829,494 +17.49(+5.42%)
May 26, 2022 304.04 324.44 302.71 322.86 713,080 +17.38(+5.69%)
May 25, 2022 304.29 312.77 295.73 305.48 834,169 -3.39(-1.10%)
May 24, 2022 305.00 312.38 292.51 308.87 850,716 -5.79(-1.84%)
May 23, 2022 317.97 327.91 310.68 314.66 723,635 -5.73(-1.79%)
May 20, 2022 329.91 335.00 318.42 320.39 1,491,315 -6.59(-2.02%)
May 19, 2022 311.00 336.66 309.99 326.98 844,503 +13.98(+4.47%)
May 18, 2022 305.03 315.12 304.00 313.00 831,026 +0.33(+0.11%)
May 17, 2022 317.89 319.82 309.19 312.67 529,699 +1.87(+0.60%)
May 16, 2022 315.26 318.26 305.82 310.80 546,645 -8.45(-2.65%)
May 13, 2022 298.02 323.70 298.02 319.25 579,590 +24.75(+8.40%)
May 12, 2022 286.89 307.88 282.28 294.50 883,501 -1.56(-0.53%)
May 11, 2022 312.53 327.88 295.03 296.06 723,150 -23.56(-7.37%)
May 10, 2022 321.70 325.93 300.45 319.62 739,140 +1.73(+0.54%)
May 09, 2022 333.84 338.76 301.00 317.89 1,774,478 -29.11(-8.39%)
May 06, 2022 352.02 362.26 335.91 347.00 1,625,511 +1.00(+0.29%)
May 05, 2022 340.68 364.65 333.27 346.00 2,603,465 +33.40(+10.68%)
May 04, 2022 295.32 316.80 286.25 312.60 1,294,406 +15.60(+5.25%)
May 03, 2022 286.15 305.24 286.15 297.00 1,173,444 +8.50(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.