Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.14 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.580 6.640 6.435 6.435 90,965 -0.14(-2.12%)
Apr 28, 2022 6.420 6.640 6.320 6.574 53,880 +0.33(+5.33%)
Apr 27, 2022 6.270 6.320 6.215 6.242 82,220 -0.49(-7.25%)
Apr 26, 2022 6.390 6.760 6.190 6.730 161,083 -0.18(-2.60%)
Apr 25, 2022 6.798 6.920 6.740 6.910 37,670 -0.36(-4.95%)
Apr 22, 2022 7.330 7.330 7.250 7.270 55,650 -0.01(-0.14%)
Apr 21, 2022 7.488 7.490 7.280 7.280 50,479 +0.11(+1.53%)
Apr 20, 2022 7.245 7.276 7.160 7.170 28,942 +0.09(+1.27%)
Apr 19, 2022 7.000 7.080 6.970 7.080 64,358 +0.21(+3.06%)
Apr 18, 2022 6.804 7.180 6.804 6.870 391,512 -0.04(-0.58%)
Apr 14, 2022 7.140 7.140 6.880 6.910 354,270 -0.10(-1.46%)
Apr 13, 2022 6.900 7.178 6.900 7.013 16,605 +0.12(+1.78%)
Apr 12, 2022 6.980 7.030 6.820 6.890 142,045 -0.37(-5.10%)
Apr 11, 2022 7.590 7.710 7.250 7.260 158,506 -0.24(-3.14%)
Apr 08, 2022 7.470 7.535 7.460 7.495 19,855 +0.07(+0.87%)
Apr 07, 2022 7.550 7.550 7.320 7.430 82,524 -0.01(-0.13%)
Apr 06, 2022 7.380 7.510 7.360 7.440 56,432 -0.22(-2.87%)
Apr 05, 2022 7.790 7.790 7.625 7.660 187,080 -0.20(-2.54%)
Apr 04, 2022 7.790 7.890 7.780 7.860 65,307 -0.01(-0.13%)
Apr 01, 2022 7.920 7.936 7.848 7.870 49,237 +0.28(+3.69%)
Mar 31, 2022 7.900 7.900 7.580 7.590 67,076 -0.54(-6.64%)
Mar 30, 2022 8.200 8.210 8.100 8.130 21,234 -0.35(-4.13%)
Mar 29, 2022 8.550 8.570 8.400 8.480 59,795 +0.44(+5.47%)
Mar 28, 2022 8.040 8.090 7.938 8.040 30,880 +0.12(+1.52%)
Mar 25, 2022 7.945 7.945 7.840 7.920 41,436 +0.04(+0.51%)
Mar 24, 2022 7.855 7.970 7.810 7.880 18,711 -0.03(-0.38%)
Mar 23, 2022 7.840 7.940 7.834 7.910 41,630 -0.17(-2.10%)
Mar 22, 2022 8.070 8.225 8.060 8.080 73,386 +0.29(+3.72%)
Mar 21, 2022 7.770 7.840 7.740 7.790 27,580 -0.04(-0.51%)
Mar 18, 2022 7.690 7.870 7.660 7.830 54,054 +0.04(+0.51%)
Mar 17, 2022 7.610 7.815 7.510 7.790 39,335 -0.01(-0.13%)
Mar 16, 2022 7.670 7.910 7.670 7.800 30,355 +0.59(+8.18%)
Mar 15, 2022 7.210 7.260 7.100 7.210 64,305 +0.01(+0.14%)
Mar 14, 2022 7.270 7.360 7.170 7.200 38,709 +0.33(+4.80%)
Mar 11, 2022 7.065 7.065 6.806 6.870 75,877 -0.18(-2.55%)
Mar 10, 2022 6.990 7.100 6.870 7.050 65,413 -0.17(-2.35%)
Mar 09, 2022 7.190 7.370 7.048 7.220 62,185 +0.60(+9.06%)
Mar 08, 2022 6.570 6.900 6.410 6.620 220,862 +0.52(+8.52%)
Mar 07, 2022 6.340 6.410 6.000 6.100 86,639 -0.43(-6.58%)
Mar 04, 2022 6.790 6.790 6.490 6.530 123,214 -0.93(-12.47%)
Mar 03, 2022 7.700 7.700 7.210 7.460 40,880 -0.20(-2.61%)
Mar 02, 2022 7.640 7.680 7.520 7.660 57,766 +0.23(+3.10%)
Mar 01, 2022 7.960 7.970 7.405 7.430 55,437 -0.96(-11.44%)
Feb 28, 2022 8.520 8.530 8.315 8.390 66,109 -0.87(-9.40%)
Feb 25, 2022 9.200 9.260 9.155 9.260 35,740 +0.75(+8.81%)
Feb 24, 2022 8.780 8.830 8.290 8.510 70,269 -1.16(-12.00%)
Feb 23, 2022 9.840 9.890 9.650 9.670 245,532 -0.40(-3.97%)
Feb 22, 2022 10.24 10.30 10.04 10.07 70,978 -0.38(-3.64%)
Feb 18, 2022 10.45 0 +0.38(+3.72%)
Feb 17, 2022 10.05 10.21 9.930 10.07 243,450 +0.33(+3.44%)
Feb 16, 2022 9.660 9.790 9.660 9.740 38,760 -0.14(-1.42%)
Feb 15, 2022 9.852 9.910 9.797 9.880 25,530 +0.18(+1.86%)
Feb 14, 2022 9.760 9.780 9.600 9.700 81,644 -0.01(-0.10%)
Feb 11, 2022 9.890 10.06 9.656 9.710 74,669 -0.48(-4.71%)
Feb 10, 2022 10.27 10.40 10.19 10.19 9,900 +0.00(+0.00%)
Feb 09, 2022 10.11 10.26 10.11 10.19 33,697 -0.11(-1.02%)
Feb 08, 2022 10.17 10.35 10.09 10.29 21,145 +0.26(+2.54%)
Feb 07, 2022 9.850 10.05 9.840 10.04 32,487 -0.01(-0.10%)
Feb 04, 2022 9.850 10.07 9.790 10.05 61,076 +0.38(+3.93%)
Feb 03, 2022 9.530 9.740 9.670 61,876 +0.47(+5.11%)
Feb 02, 2022 9.170 9.200 9.120 9.200 72,399 +0.26(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.