Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.270 2.279 2.000 2.080 738,843 -0.22(-9.57%)
Feb 25, 2022 2.430 2.740 2.220 2.300 988,211 -0.17(-6.88%)
Feb 24, 2022 2.220 2.570 1.910 2.470 831,077 -0.27(-9.85%)
Feb 23, 2022 2.950 3.190 2.620 2.740 798,770 -0.31(-10.16%)
Feb 22, 2022 2.890 3.279 2.620 3.050 1,542,893 -0.03(-0.97%)
Feb 18, 2022 3.080 0 -0.72(-18.95%)
Feb 17, 2022 3.450 4.930 3.300 3.800 1,255,365 +0.55(+16.92%)
Feb 16, 2022 3.070 3.505 2.660 3.250 292,876 +0.06(+1.88%)
Feb 15, 2022 3.060 3.270 2.524 3.190 852,100 +0.18(+5.98%)
Feb 14, 2022 3.490 3.820 2.680 3.010 434,048 -0.71(-19.09%)
Feb 11, 2022 4.430 4.430 3.410 3.720 245,366 -0.82(-18.06%)
Feb 10, 2022 4.950 5.162 4.540 4.540 185,039 -0.53(-10.45%)
Feb 09, 2022 6.100 6.100 4.930 5.070 285,792 -1.13(-18.23%)
Feb 08, 2022 6.870 6.870 5.868 6.200 69,724 -0.54(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.