Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 10,002 -0.03(-6.98%)
Aug 26, 2022 0.4300 11 -0.01(-2.27%)
Aug 25, 2022 0.4300 0.4400 0.4300 0.4400 15,896 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4500 0.3950 0.4400 41,059 +0.06(+15.79%)
Aug 23, 2022 0.3700 0.3800 0.3700 0.3800 23,345 +0.01(+2.70%)
Aug 22, 2022 0.3350 0.3700 0.3200 0.3700 96,298 +0.05(+17.46%)
Aug 19, 2022 0.3350 0.3350 0.3150 0.3150 8,035 +0.02(+5.00%)
Aug 18, 2022 0.3300 0.3300 0.3000 0.3000 55,078 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3300 0.3250 0.3250 1,600 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3250 0.3250 14,788 -0.02(-4.41%)
Aug 11, 2022 0.3400 38 -0.01(-2.86%)
Aug 10, 2022 0.3200 0.3500 0.3200 0.3500 10,326 +0.02(+6.06%)
Aug 09, 2022 0.3250 0.3300 0.3250 0.3300 4,558 +0.00(+0.00%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 6,666 +0.02(+6.45%)
Aug 05, 2022 0.3150 0.3150 0.3100 0.3100 12,602 -0.03(-8.82%)
Aug 04, 2022 0.3400 0.3400 0.3400 0.3400 5,325 -0.00(-1.45%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 18,200 +0.00(+1.47%)
Aug 02, 2022 0.3400 0.3400 0.3400 0.3400 24,737 +0.00(+0.00%)
Jul 29, 2022 0.3400 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3400 0.3300 0.3400 3,222 -0.01(-2.86%)
Jul 27, 2022 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Jul 26, 2022 0.3300 0.3300 0.3300 0.3300 511 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 1,048 +0.01(+3.13%)
Jul 22, 2022 0.3150 0.3300 0.3150 0.3200 12,647 +0.01(+3.23%)
Jul 21, 2022 0.3200 0.3200 0.3100 0.3100 1,753 -0.02(-6.06%)
Jul 18, 2022 0.3300 0 +0.02(+6.45%)
Jul 15, 2022 0.3400 0.3400 0.3100 0.3100 4,500 -0.03(-8.82%)
Jul 14, 2022 0.3200 0.3500 0.3200 0.3400 40,667 +0.02(+6.25%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 16,081 +0.02(+6.67%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.3000 50,271 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.3000 0.2800 0.3000 12,999 +0.02(+7.14%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 18,407 -0.02(-6.67%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 26,436 -0.01(-3.23%)
Jul 06, 2022 0.3050 0.3100 0.3050 0.3100 10,981 +0.00(+0.00%)
Jul 04, 2022 0.3100 211 +0.03(+10.71%)
Jun 30, 2022 0.2800 0 -0.02(-6.67%)
Jun 29, 2022 0.3000 0.3000 0.3000 0.3000 3,124 +0.02(+5.26%)
Jun 28, 2022 0.2850 0.2850 0.2850 0.2850 7,580 +0.00(+0.00%)
Jun 27, 2022 0.2950 0.2950 0.2850 0.2850 24,331 +0.00(+1.79%)
Jun 24, 2022 0.2800 0.2800 0.2800 0.2800 20,190 +0.01(+3.70%)
Jun 23, 2022 0.2700 0.2700 0.2700 0.2700 13,172 +0.01(+1.89%)
Jun 22, 2022 0.2650 0.2650 0.2650 0.2650 10,319 +0.02(+6.00%)
Jun 21, 2022 0.2600 0.2900 0.2500 0.2500 19,167 +0.00(+0.00%)
Jun 20, 2022 0.2500 0.2600 0.2300 0.2500 68,001 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2600 0.2500 0.2500 40,007 +0.00(+0.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 20,602 -0.01(-3.85%)
Jun 15, 2022 0.2650 0.2650 0.2600 0.2600 24,510 +0.01(+4.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2500 5,860 -0.01(-1.96%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2550 44,417 +0.02(+6.25%)
Jun 10, 2022 0.2700 0.2700 0.2400 0.2400 109,515 -0.03(-11.11%)
Jun 09, 2022 0.2700 0.2700 0.2600 0.2700 15,922 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2700 0.2700 0.2700 19,086 +0.00(+0.00%)
Jun 07, 2022 0.2800 0.2800 0.2700 0.2700 16,380 -0.01(-3.57%)
Jun 06, 2022 0.2900 0.3050 0.2800 0.2800 42,123 -0.00(-1.75%)
Jun 03, 2022 0.2850 0.2850 0.2850 0.2850 14,059 +0.01(+3.64%)
Jun 02, 2022 0.2900 0.2950 0.2700 0.2750 41,111 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.