Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6800 0.6800 0.6700 0.6700 2,003 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6700 0.6400 0.6700 60,910 +0.03(+4.69%)
Nov 28, 2022 0.6500 0.6500 0.6400 0.6400 23,001 +0.01(+1.59%)
Nov 25, 2022 0.6400 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 24, 2022 0.6300 0.6400 0.6300 0.6400 3,500 +0.01(+1.59%)
Nov 23, 2022 0.6300 0.6300 0.6200 0.6300 3,611 +0.01(+1.61%)
Nov 22, 2022 0.6300 0.6300 0.6200 0.6200 28,829 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6200 0.6200 51,722 +0.00(+0.00%)
Nov 18, 2022 0.6400 0.6400 0.6200 0.6200 23,500 -0.02(-3.13%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6400 46,754 +0.02(+3.23%)
Nov 16, 2022 0.6500 0.6500 0.6200 0.6200 40,558 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6400 0.6400 33,573 +0.01(+1.59%)
Nov 14, 2022 0.6300 0.6400 0.6100 0.6300 38,801 -0.01(-1.56%)
Nov 11, 2022 0.6500 0.6500 0.6400 0.6400 67,300 +0.00(+0.00%)
Nov 10, 2022 0.6300 0.6500 0.6200 0.6400 272,770 +0.03(+4.92%)
Nov 09, 2022 0.6200 0.6300 0.6100 0.6100 85,000 -0.02(-3.17%)
Nov 08, 2022 0.6400 0.6600 0.6100 0.6300 135,186 -0.01(-1.56%)
Nov 07, 2022 0.6400 0.6600 0.6200 0.6400 122,300 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6400 0.6100 0.6400 74,320 +0.04(+6.67%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Nov 02, 2022 0.6200 0.6200 0.6000 0.6100 109,500 -0.01(-1.61%)
Nov 01, 2022 0.6200 0.6400 0.6200 0.6200 111,703 +0.01(+1.64%)
Oct 31, 2022 0.6200 0.6200 0.6100 0.6100 181,554 +0.00(+0.00%)
Oct 28, 2022 0.6500 0.6500 0.6100 0.6100 137,323 -0.04(-6.15%)
Oct 27, 2022 0.6400 0.6500 0.6400 0.6500 158,643 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.6800 0.6300 0.6500 246,065 +0.01(+1.56%)
Oct 25, 2022 0.6400 0.6400 0.6200 0.6400 16,096 +0.01(+1.59%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6300 144,100 +0.00(+0.00%)
Oct 21, 2022 0.6300 0.6700 0.6300 0.6300 185,250 +0.01(+1.61%)
Oct 20, 2022 0.6400 0.6800 0.6200 0.6200 160,162 +0.00(+0.00%)
Oct 19, 2022 0.6600 0.6600 0.6100 0.6200 226,850 -0.03(-4.62%)
Oct 18, 2022 0.6700 0.6700 0.6400 0.6500 165,370 +0.00(+0.00%)
Oct 17, 2022 0.7600 0.7600 0.6300 0.6500 565,476 -0.08(-10.96%)
Oct 14, 2022 0.7300 0.7300 0.7200 0.7300 32,432 -0.02(-2.67%)
Oct 13, 2022 0.7500 0.7500 0.7300 0.7500 8,400 -0.01(-1.32%)
Oct 12, 2022 0.7400 0.7700 0.7300 0.7600 49,100 +0.04(+5.56%)
Oct 11, 2022 0.7100 0.7200 0.7100 0.7200 17,000 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7100 0.7200 0.7100 0.7200 23,000 +0.00(+0.00%)
Oct 05, 2022 0.7200 0.7300 0.7100 0.7200 35,119 -0.02(-2.70%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7400 113,300 -0.03(-3.90%)
Oct 03, 2022 0.7400 0.7700 0.7400 0.7700 50,663 +0.04(+5.48%)
Sep 30, 2022 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.7100 5,200 +0.00(+0.00%)
Sep 28, 2022 0.7400 0.7400 0.7100 0.7100 28,620 +0.01(+1.43%)
Sep 27, 2022 0.7000 0.7000 0.7000 0.7000 6,103 +0.02(+2.94%)
Sep 26, 2022 0.7200 0.7200 0.6800 0.6800 71,810 -0.05(-6.85%)
Sep 23, 2022 0.7500 0.7500 0.7200 0.7300 71,023 -0.02(-2.67%)
Sep 22, 2022 0.7700 0.7800 0.7500 0.7500 54,700 -0.02(-2.60%)
Sep 21, 2022 0.7700 0.7800 0.7600 0.7700 38,501 +0.02(+2.67%)
Sep 20, 2022 0.8000 0.8000 0.7500 0.7500 64,993 -0.03(-3.85%)
Sep 19, 2022 0.8000 0.8000 0.7600 0.7800 48,604 -0.03(-3.70%)
Sep 16, 2022 0.8100 0.8100 0.7900 0.8100 27,600 +0.01(+1.25%)
Sep 15, 2022 0.8000 0.8100 0.7900 0.8000 38,220 -0.01(-1.23%)
Sep 14, 2022 0.8200 0.8200 0.8000 0.8100 32,100 -0.01(-1.22%)
Sep 13, 2022 0.8400 0.8500 0.8000 0.8200 81,555 -0.05(-5.75%)
Sep 12, 2022 0.8400 0.8700 0.8400 0.8700 42,700 +0.06(+7.41%)
Sep 09, 2022 0.8300 0.8300 0.8100 0.8100 9,000 +0.01(+1.25%)
Sep 08, 2022 0.8100 0.8200 0.8000 0.8000 9,400 +0.01(+1.27%)
Sep 07, 2022 0.8100 0.8100 0.7900 0.7900 55,500 -0.02(-2.47%)
Sep 06, 2022 0.8200 0.8600 0.8100 0.8100 35,615 -0.01(-1.22%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.