Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0.5495 0.5050 0.5176 352,662 -0.03(-5.81%)
Jun 29, 2022 0.5536 0.5672 0.5202 0.5495 260,566 -0.00(-0.70%)
Jun 28, 2022 0.5800 0.6086 0.5431 0.5534 349,547 -0.03(-5.47%)
Jun 27, 2022 0.6100 0.6198 0.5629 0.5854 411,514 +0.01(+1.81%)
Jun 24, 2022 0.5900 0.6500 0.5700 0.5750 3,651,028 -0.02(-4.07%)
Jun 23, 2022 0.5547 0.5994 0.5310 0.5994 813,174 +0.07(+14.19%)
Jun 22, 2022 0.4700 0.5300 0.4701 0.5249 702,706 +0.05(+10.16%)
Jun 21, 2022 0.5200 0.5273 0.4602 0.4765 1,424,728 -0.01(-2.76%)
Jun 17, 2022 0.5262 0.5455 0.4900 0.4900 853,992 -0.01(-2.00%)
Jun 16, 2022 0.5700 0.5700 0.5000 0.5000 517,113 -0.04(-8.19%)
Jun 15, 2022 0.5654 0.5654 0.5250 0.5446 374,912 +0.00(+0.74%)
Jun 14, 2022 0.5266 0.5549 0.5250 0.5406 270,016 +0.02(+3.19%)
Jun 13, 2022 0.6100 0.6120 0.5226 0.5239 709,507 -0.11(-16.80%)
Jun 10, 2022 0.6700 0.6799 0.6213 0.6297 640,760 -0.07(-9.80%)
Jun 09, 2022 0.7000 0.7076 0.6503 0.6981 692,905 -0.00(-0.27%)
Jun 08, 2022 0.6300 0.7000 0.6080 0.7000 1,374,554 +0.08(+12.74%)
Jun 07, 2022 0.6300 0.6465 0.5850 0.6209 608,053 +0.01(+1.49%)
Jun 06, 2022 0.6300 0.6465 0.6000 0.6118 556,252 +0.00(+0.53%)
Jun 03, 2022 0.6270 0.6500 0.6000 0.6086 492,686 -0.01(-0.90%)
Jun 02, 2022 0.6200 0.6650 0.6141 0.6141 561,675 +0.00(+0.00%)
Jun 01, 2022 0.7000 0.7030 0.6010 0.6141 521,419 -0.06(-8.40%)
May 31, 2022 0.6700 0.7500 0.6500 0.6704 839,987 -0.00(-0.36%)
May 27, 2022 0.6300 0.6860 0.6200 0.6728 696,701 +0.04(+6.79%)
May 26, 2022 0.6300 0.6900 0.6100 0.6300 1,371,442 -0.00(-0.19%)
May 25, 2022 0.6700 0.7500 0.5900 0.6312 1,012,356 -0.03(-4.38%)
May 24, 2022 0.7000 0.7207 0.6414 0.6601 283,777 -0.05(-7.68%)
May 23, 2022 0.7437 0.7650 0.6901 0.7150 232,715 -0.00(-0.38%)
May 20, 2022 0.7699 0.7778 0.6701 0.7177 302,250 -0.03(-3.73%)
May 19, 2022 0.7600 0.7840 0.7300 0.7455 373,357 -0.00(-0.61%)
May 18, 2022 0.8300 0.8300 0.7401 0.7501 396,403 -0.09(-10.66%)
May 17, 2022 0.8391 0.8800 0.7992 0.8396 431,082 +0.04(+4.45%)
May 16, 2022 0.8200 0.8476 0.7614 0.8038 450,822 +0.01(+0.75%)
May 13, 2022 0.7584 0.8999 0.7500 0.7978 1,200,645 +0.08(+10.45%)
May 12, 2022 0.7634 0.8529 0.7000 0.7223 1,307,762 -0.03(-3.71%)
May 11, 2022 0.9000 0.9000 0.7500 0.7501 555,663 -0.15(-16.37%)
May 10, 2022 0.8852 0.9439 0.8507 0.8969 480,306 +0.04(+4.91%)
May 09, 2022 0.9300 0.9377 0.8340 0.8549 395,296 -0.07(-7.92%)
May 06, 2022 0.9500 0.9799 0.8700 0.9284 449,217 -0.04(-4.33%)
May 05, 2022 1.030 1.030 0.9400 0.9704 494,417 -0.07(-6.69%)
May 04, 2022 1.030 1.069 0.9700 1.040 503,342 +0.01(+0.97%)
May 03, 2022 1.030 1.080 1.010 1.030 610,347 -0.03(-2.83%)
May 02, 2022 1.050 1.080 1.000 1.060 539,217 +0.01(+0.95%)
Apr 29, 2022 1.120 1.170 1.040 1.050 535,203 -0.07(-6.25%)
Apr 28, 2022 1.120 1.150 1.040 1.120 552,790 +0.00(+0.00%)
Apr 27, 2022 1.130 1.170 1.100 1.120 461,231 -0.02(-1.75%)
Apr 26, 2022 1.180 1.200 1.120 1.140 374,017 -0.05(-4.20%)
Apr 25, 2022 1.210 1.260 1.180 1.190 375,602 -0.05(-4.03%)
Apr 22, 2022 1.280 1.320 1.220 1.240 382,178 -0.04(-3.13%)
Apr 21, 2022 1.400 1.400 1.260 1.280 355,689 -0.07(-5.19%)
Apr 20, 2022 1.430 1.440 1.306 1.350 500,112 -0.07(-4.93%)
Apr 19, 2022 1.450 1.469 1.400 1.420 297,180 -0.03(-2.07%)
Apr 18, 2022 1.670 1.670 1.411 1.450 626,913 -0.19(-11.59%)
Apr 14, 2022 1.690 1.705 1.610 1.640 293,627 -0.06(-3.53%)
Apr 13, 2022 1.650 1.763 1.620 1.700 356,341 +0.07(+4.29%)
Apr 12, 2022 1.710 1.720 1.601 1.630 462,176 -0.04(-2.40%)
Apr 11, 2022 1.730 1.760 1.610 1.670 601,672 -0.08(-4.57%)
Apr 08, 2022 1.780 1.828 1.720 1.750 384,499 -0.03(-1.69%)
Apr 07, 2022 1.850 1.899 1.700 1.780 537,279 -0.08(-4.30%)
Apr 06, 2022 1.920 1.950 1.800 1.860 484,832 -0.08(-4.12%)
Apr 05, 2022 1.990 2.040 1.930 1.940 322,157 -0.09(-4.43%)
Apr 04, 2022 2.000 2.050 1.990 2.030 358,208 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.