Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.921 2.921 2.803 2.803 1,978 -0.12(-4.03%)
Sep 29, 2022 2.862 2.921 2.794 2.921 2,427 +0.10(+3.47%)
Sep 28, 2022 2.813 2.950 2.813 2.823 1,541 -0.07(-2.37%)
Sep 27, 2022 2.794 2.980 2.794 2.892 4,194 -0.09(-2.96%)
Sep 26, 2022 2.794 3.048 2.794 2.980 2,619 +0.09(+3.05%)
Sep 23, 2022 3.029 3.029 2.852 2.892 4,729 -0.16(-5.14%)
Sep 22, 2022 2.926 3.078 2.926 3.048 1,187 +0.02(+0.65%)
Sep 21, 2022 2.999 3.039 2.883 3.029 2,242 +0.00(+0.00%)
Sep 20, 2022 3.058 3.088 2.823 3.029 15,556 +0.05(+1.81%)
Sep 19, 2022 2.980 3.004 2.975 2.975 1,439 +0.04(+1.51%)
Sep 16, 2022 2.980 3.019 2.931 2.931 3,739 -0.03(-0.99%)
Sep 15, 2022 2.892 2.980 2.862 2.960 8,110 +0.10(+3.42%)
Sep 14, 2022 3.009 3.039 2.862 2.862 4,620 -0.15(-4.89%)
Sep 13, 2022 3.009 3.029 2.932 3.009 3,801 +0.12(+4.07%)
Sep 12, 2022 2.950 2.999 2.892 2.892 11,345 -0.08(-2.64%)
Sep 09, 2022 2.803 2.990 2.803 2.970 2,853 +0.10(+3.41%)
Sep 08, 2022 2.754 2.970 2.754 2.872 2,201 -0.06(-2.01%)
Sep 07, 2022 2.764 2.980 2.764 2.931 3,991 +0.01(+0.34%)
Sep 06, 2022 2.970 2.980 2.862 2.921 3,611 +0.01(+0.34%)
Sep 02, 2022 2.823 2.931 2.823 2.911 2,622 +0.00(+0.00%)
Sep 01, 2022 2.990 2.990 2.803 2.911 5,192 -0.02(-0.67%)
Aug 31, 2022 2.970 3.029 2.843 2.931 14,009 -0.08(-2.61%)
Aug 30, 2022 3.009 3.009 3.009 3.009 635 +0.14(+4.78%)
Aug 29, 2022 2.941 3.029 2.872 2.872 15,751 -0.14(-4.56%)
Aug 26, 2022 3.019 3.029 2.901 3.009 9,187 +0.01(+0.32%)
Aug 25, 2022 2.882 3.000 2.882 3.000 2,471 +0.08(+2.69%)
Aug 24, 2022 2.911 2.990 2.892 2.921 10,604 -0.04(-1.30%)
Aug 23, 2022 3.039 3.039 2.959 2.959 1,832 -0.08(-2.61%)
Aug 22, 2022 2.843 3.039 2.794 3.039 10,320 +0.24(+8.39%)
Aug 19, 2022 3.097 3.097 2.754 2.803 59,490 -0.25(-8.34%)
Aug 18, 2022 2.950 3.107 2.941 3.058 6,131 +0.06(+1.96%)
Aug 17, 2022 2.911 3.117 2.911 2.999 15,969 +0.08(+2.68%)
Aug 16, 2022 3.058 3.137 2.892 2.921 30,718 -0.11(-3.72%)
Aug 15, 2022 3.039 3.048 2.941 3.034 16,706 +0.09(+3.17%)
Aug 12, 2022 3.029 3.029 2.853 2.941 9,864 +0.04(+1.35%)
Aug 11, 2022 2.872 3.039 2.872 2.901 3,335 +0.08(+2.78%)
Aug 10, 2022 2.990 2.990 2.823 2.823 871 +0.01(+0.35%)
Aug 09, 2022 2.823 2.941 2.794 2.813 6,646 -0.06(-2.05%)
Aug 08, 2022 2.941 2.941 2.754 2.872 2,028 -0.02(-0.68%)
Aug 05, 2022 2.846 2.990 2.764 2.892 3,251 -0.04(-1.34%)
Aug 04, 2022 3.029 3.029 2.656 2.931 8,944 +0.06(+2.22%)
Aug 03, 2022 2.911 2.931 2.758 2.867 3,037 +0.13(+4.77%)
Aug 02, 2022 2.774 2.827 2.736 2.736 4,123 -0.12(-4.07%)
Aug 01, 2022 2.921 2.921 2.686 2.852 7,086 -0.01(-0.34%)
Jul 29, 2022 2.568 2.882 2.568 2.862 5,980 +0.09(+3.18%)
Jul 28, 2022 2.705 2.774 2.549 2.774 7,738 +0.10(+3.66%)
Jul 27, 2022 2.637 2.764 2.593 2.676 14,709 +0.05(+1.87%)
Jul 26, 2022 2.970 3.019 2.598 2.627 14,599 -0.31(-10.67%)
Jul 25, 2022 2.941 2.999 2.852 2.941 4,124 +0.00(+0.00%)
Jul 22, 2022 2.941 2.941 2.931 2.941 632 +0.05(+1.69%)
Jul 21, 2022 2.784 2.892 2.784 2.892 1,258 +0.19(+6.88%)
Jul 20, 2022 2.725 2.745 2.611 2.705 1,786 +0.03(+1.10%)
Jul 19, 2022 2.843 2.852 2.666 2.676 2,195 +0.05(+2.06%)
Jul 18, 2022 2.764 2.833 2.622 2.622 5,462 +0.00(+0.19%)
Jul 15, 2022 2.921 3.067 2.519 2.617 8,317 -0.21(-7.29%)
Jul 14, 2022 2.990 2.990 2.823 2.823 2,167 -0.14(-4.63%)
Jul 13, 2022 2.725 2.980 2.696 2.960 4,650 -0.09(-2.89%)
Jul 12, 2022 3.039 3.117 2.960 3.048 3,708 -0.02(-0.64%)
Jul 11, 2022 3.048 3.137 2.931 3.068 15,416 +0.07(+2.29%)
Jul 08, 2022 2.901 3.097 2.833 2.999 4,014 +0.03(+0.99%)
Jul 07, 2022 2.647 3.029 2.647 2.970 24,830 +0.29(+10.99%)
Jul 06, 2022 2.421 2.696 2.421 2.676 25,662 +0.16(+6.23%)
Jul 05, 2022 2.588 2.607 2.450 2.519 3,025 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.