Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,443.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1655 1697 1638 1639 499,778 -35.61(-2.13%)
Sep 29, 2022 1686 1693 1655 1675 345,836 -47.84(-2.78%)
Sep 28, 2022 1658 1732 1651 1722 382,895 +57.57(+3.46%)
Sep 27, 2022 1692 1706 1651 1665 401,695 -0.09(-0.01%)
Sep 26, 2022 1673 1710 1665 1665 450,224 -0.63(-0.04%)
Sep 23, 2022 1692 1695 1642 1666 630,661 -50.57(-2.95%)
Sep 22, 2022 1801 1801 1711 1716 581,431 -85.90(-4.77%)
Sep 21, 2022 1883 1886 1801 1802 373,335 -89.70(-4.74%)
Sep 20, 2022 1883 1922 1874 1892 311,001 -6.34(-0.33%)
Sep 19, 2022 1844 1905 1844 1898 268,206 +26.47(+1.41%)
Sep 16, 2022 1929 1930 1850 1872 794,109 -80.12(-4.10%)
Sep 15, 2022 1951 2010 1942 1952 381,587 -10.58(-0.54%)
Sep 14, 2022 1912 1965 1892 1962 303,914 +46.46(+2.42%)
Sep 13, 2022 1936 1963 1909 1916 397,021 -92.28(-4.60%)
Sep 12, 2022 2005 2026 1995 2008 412,722 +32.21(+1.63%)
Sep 09, 2022 1915 1980 1913 1976 528,867 +74.82(+3.94%)
Sep 08, 2022 1839 1907 1825 1901 463,130 +33.48(+1.79%)
Sep 07, 2022 1820 1876 1803 1868 396,164 +57.45(+3.17%)
Sep 06, 2022 1833 1844 1776 1810 339,314 -23.00(-1.25%)
Sep 02, 2022 1859 1868 1814 1833 338,431 -14.56(-0.79%)
Sep 01, 2022 1854 1869 1797 1848 578,470 -23.24(-1.24%)
Aug 31, 2022 1887 1912 1869 1871 390,623 -4.41(-0.24%)
Aug 30, 2022 1916 1920 1865 1875 326,105 -18.37(-0.97%)
Aug 29, 2022 1892 1916 1881 1894 321,227 -12.28(-0.64%)
Aug 26, 2022 2008 2016 1903 1906 384,968 -97.33(-4.86%)
Aug 25, 2022 1995 2029 1990 2003 251,022 +17.53(+0.88%)
Aug 24, 2022 1967 2014 1965 1986 229,767 -1.86(-0.09%)
Aug 23, 2022 1971 2007 1971 1988 324,408 +20.11(+1.02%)
Aug 22, 2022 2013 2037 1964 1968 466,206 -113.96(-5.47%)
Aug 19, 2022 2116 2124 2079 2082 236,981 -57.67(-2.70%)
Aug 18, 2022 2113 2149 2103 2139 216,412 +15.05(+0.71%)
Aug 17, 2022 2107 2138 2096 2124 257,463 -21.64(-1.01%)
Aug 16, 2022 2111 2156 2110 2146 264,363 +21.53(+1.01%)
Aug 15, 2022 2097 2152 2095 2124 378,560 +8.75(+0.41%)
Aug 12, 2022 2079 2118 2067 2116 330,565 +57.08(+2.77%)
Aug 11, 2022 2056 2093 2046 2058 379,381 +39.97(+1.98%)
Aug 10, 2022 1995 2022 1976 2019 465,185 +66.31(+3.40%)
Aug 09, 2022 1947 1952 1914 1952 300,582 +1.40(+0.07%)
Aug 08, 2022 1918 1984 1918 1951 350,606 +30.75(+1.60%)
Aug 05, 2022 1929 1951 1899 1920 384,664 -22.22(-1.14%)
Aug 04, 2022 1896 1949 1871 1942 806,698 -19.18(-0.98%)
Aug 03, 2022 1930 1969 1918 1961 614,629 +10.15(+0.52%)
Aug 02, 2022 1902 1967 1898 1951 441,115 +49.51(+2.60%)
Aug 01, 2022 1919 1920 1858 1902 409,376 -28.95(-1.50%)
Jul 29, 2022 1909 1941 1895 1931 399,702 +22.70(+1.19%)
Jul 28, 2022 1882 1908 1852 1908 321,297 +35.26(+1.88%)
Jul 27, 2022 1832 1898 1832 1873 408,665 +81.57(+4.55%)
Jul 26, 2022 1816 1820 1790 1791 301,134 -38.77(-2.12%)
Jul 25, 2022 1814 1839 1799 1830 344,902 +24.73(+1.37%)
Jul 22, 2022 1848 1853 1792 1805 309,248 -19.48(-1.07%)
Jul 21, 2022 1810 1827 1781 1825 338,711 -5.38(-0.29%)
Jul 20, 2022 1823 1844 1802 1830 476,804 +0.00(+0.00%)
Jul 19, 2022 1769 1838 1769 1830 448,112 +95.77(+5.52%)
Jul 18, 2022 1740 1785 1725 1734 445,530 +40.10(+2.37%)
Jul 15, 2022 1705 1719 1676 1694 482,195 +24.61(+1.47%)
Jul 14, 2022 1687 1705 1665 1670 538,729 -63.95(-3.69%)
Jul 13, 2022 1688 1743 1674 1734 289,678 -0.23(-0.01%)
Jul 12, 2022 1728 1758 1713 1734 323,540 +13.67(+0.79%)
Jul 11, 2022 1733 1750 1710 1720 356,246 -44.81(-2.54%)
Jul 08, 2022 1759 1777 1721 1765 231,348 -16.40(-0.92%)
Jul 07, 2022 1779 1794 1756 1781 338,436 +34.97(+2.00%)
Jul 06, 2022 1789 1803 1742 1746 390,392 -37.01(-2.08%)
Jul 05, 2022 1707 1793 1685 1783 526,971 +19.93(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.