Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.169 +0.009 (+0.43%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.200 8.300 7.930 8.160 424,894 -0.07(-0.85%)
Feb 25, 2022 7.840 8.270 7.710 8.230 611,984 +0.45(+5.78%)
Feb 24, 2022 7.110 7.830 7.110 7.780 412,394 +0.16(+2.10%)
Feb 23, 2022 7.930 7.990 7.600 7.620 380,056 -0.29(-3.67%)
Feb 22, 2022 7.890 7.940 7.760 7.910 494,474 -0.04(-0.50%)
Feb 18, 2022 7.950 0 +0.07(+0.89%)
Feb 17, 2022 7.710 8.130 7.710 7.880 694,689 -0.20(-2.48%)
Feb 16, 2022 8.150 8.390 8.050 8.080 387,061 -0.15(-1.82%)
Feb 15, 2022 8.550 8.710 7.720 8.230 1,302,717 -1.53(-15.68%)
Feb 14, 2022 10.18 10.27 9.470 9.760 564,703 -0.54(-5.24%)
Feb 11, 2022 10.40 10.58 10.21 10.30 332,736 -0.10(-0.96%)
Feb 10, 2022 10.00 10.68 9.985 10.40 526,493 +0.20(+1.96%)
Feb 09, 2022 9.650 10.20 9.520 10.20 608,684 +0.86(+9.21%)
Feb 08, 2022 8.950 9.490 8.880 9.340 1,092,645 +0.79(+9.24%)
Feb 07, 2022 8.720 8.800 8.430 8.550 274,223 -0.21(-2.40%)
Feb 04, 2022 8.570 8.800 8.560 8.760 211,345 +0.18(+2.10%)
Feb 03, 2022 8.900 8.470 8.580 403,859 -0.48(-5.30%)
Feb 02, 2022 9.740 9.750 9.040 9.060 351,907 -0.60(-6.21%)
Feb 01, 2022 9.540 9.970 9.460 9.660 316,529 +0.77(+8.66%)
Jan 28, 2022 8.680 8.980 8.465 8.890 251,741 +0.17(+1.95%)
Jan 27, 2022 8.960 9.110 8.660 8.720 172,244 -0.11(-1.25%)
Jan 26, 2022 9.100 9.330 8.820 8.830 172,765 -0.15(-1.67%)
Jan 25, 2022 9.070 9.130 8.780 8.980 292,226 -0.41(-4.37%)
Jan 24, 2022 9.450 9.470 8.660 9.390 423,887 -0.47(-4.77%)
Jan 21, 2022 10.10 10.39 9.800 9.860 311,101 -0.36(-3.52%)
Jan 20, 2022 10.26 10.65 10.17 10.22 317,917 +0.09(+0.89%)
Jan 19, 2022 10.40 10.48 10.06 10.13 184,016 -0.17(-1.65%)
Jan 18, 2022 11.00 11.07 10.26 10.30 206,042 -1.04(-9.17%)
Jan 14, 2022 11.34 0 -0.50(-4.22%)
Jan 13, 2022 12.08 12.15 11.82 11.84 102,213 -0.24(-1.99%)
Jan 12, 2022 12.38 12.45 12.03 12.08 170,354 -0.17(-1.39%)
Jan 11, 2022 11.94 12.57 11.91 12.25 191,354 +0.29(+2.42%)
Jan 10, 2022 11.95 12.06 11.10 11.96 233,444 -0.25(-2.05%)
Jan 07, 2022 12.27 12.38 11.94 12.21 94,105 -0.01(-0.08%)
Jan 06, 2022 12.02 12.38 11.96 12.22 88,724 +0.11(+0.91%)
Jan 05, 2022 12.20 12.29 11.91 12.11 147,344 -0.18(-1.46%)
Jan 04, 2022 12.62 12.79 12.17 12.29 106,159 -0.15(-1.21%)
Jan 03, 2022 11.98 12.53 11.98 12.44 163,976 +0.56(+4.71%)
Dec 31, 2021 12.18 12.18 11.78 11.88 66,008 -0.07(-0.59%)
Dec 30, 2021 11.98 12.07 11.80 11.95 81,626 +0.12(+1.01%)
Dec 29, 2021 11.89 11.95 11.70 11.83 70,418 -0.03(-0.25%)
Dec 28, 2021 12.49 12.51 11.64 11.86 257,511 -0.66(-5.27%)
Dec 27, 2021 12.22 12.71 12.22 12.52 161,469 +0.38(+3.13%)
Dec 23, 2021 11.88 12.31 11.87 12.14 98,047 +0.28(+2.36%)
Dec 22, 2021 11.71 11.96 11.62 11.86 134,061 +0.17(+1.45%)
Dec 21, 2021 11.31 11.70 11.08 11.69 173,511 +0.51(+4.56%)
Dec 20, 2021 11.29 11.29 10.86 11.18 300,471 -0.40(-3.45%)
Dec 17, 2021 11.03 11.78 11.01 11.58 2,007,843 +0.33(+2.93%)
Dec 16, 2021 12.12 12.24 11.00 11.25 513,521 -0.94(-7.71%)
Dec 15, 2021 11.52 12.23 11.52 12.19 175,517 +0.52(+4.46%)
Dec 14, 2021 11.68 11.76 11.42 11.67 158,108 -0.24(-2.02%)
Dec 13, 2021 11.59 11.99 11.47 11.91 246,664 +0.25(+2.14%)
Dec 10, 2021 11.72 11.84 11.45 11.66 205,485 -0.02(-0.17%)
Dec 09, 2021 12.06 12.08 11.64 11.68 123,562 -0.48(-3.94%)
Dec 08, 2021 11.33 12.29 11.25 12.16 225,281 +1.05(+9.44%)
Dec 07, 2021 10.99 11.33 10.99 11.11 161,486 +0.36(+3.35%)
Dec 06, 2021 10.53 10.81 10.36 10.75 149,176 +0.18(+1.74%)
Dec 03, 2021 11.10 11.10 10.50 10.57 97,927 -0.45(-4.12%)
Dec 02, 2021 10.87 11.18 10.70 11.02 114,637 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.