Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.160 1.250 1.120 1.200 1,095,032 +0.03(+2.56%)
Aug 30, 2022 1.080 1.210 1.050 1.170 1,559,879 +0.08(+7.34%)
Aug 29, 2022 1.220 1.250 1.050 1.090 2,399,327 -0.13(-10.66%)
Aug 26, 2022 1.180 1.290 1.130 1.220 2,681,137 +0.04(+3.39%)
Aug 25, 2022 1.340 1.340 1.160 1.180 2,951,484 -0.12(-9.23%)
Aug 24, 2022 1.480 1.530 1.280 1.300 4,491,713 -0.23(-15.03%)
Aug 23, 2022 1.430 1.560 1.340 1.530 9,992,275 -0.10(-6.13%)
Aug 22, 2022 1.440 1.740 1.210 1.630 67,734,856 +0.53(+48.18%)
Aug 19, 2022 1.300 1.300 1.085 1.100 16,131,800 +0.10(+10.00%)
Aug 18, 2022 0.9900 1.060 0.9800 1.000 2,556,667 +0.02(+1.87%)
Aug 17, 2022 1.000 1.050 0.9700 0.9816 54,320 -0.03(-2.81%)
Aug 16, 2022 1.050 1.050 1.010 1.010 35,358 -0.05(-4.72%)
Aug 15, 2022 1.090 1.090 1.040 1.060 36,388 +0.00(+0.00%)
Aug 12, 2022 1.070 1.100 1.040 1.060 98,390 -0.03(-2.75%)
Aug 11, 2022 1.060 1.120 1.060 1.090 71,745 +0.05(+4.81%)
Aug 10, 2022 0.9294 1.060 0.9294 1.040 80,245 +0.07(+7.66%)
Aug 09, 2022 1.000 1.020 0.9100 0.9660 228,404 -0.03(-3.40%)
Aug 08, 2022 0.9600 1.010 0.9500 1.000 80,348 +0.11(+12.22%)
Aug 05, 2022 0.9690 0.9700 0.8880 0.8911 207,920 -0.05(-5.20%)
Aug 04, 2022 1.020 1.110 0.9400 0.9400 202,407 -0.01(-1.12%)
Aug 03, 2022 1.040 1.040 0.9270 0.9506 140,934 -0.02(-2.00%)
Aug 02, 2022 1.000 1.010 0.9500 0.9700 164,421 -0.03(-3.00%)
Aug 01, 2022 1.020 1.020 1.000 1.000 57,809 -0.01(-0.99%)
Jul 29, 2022 1.050 1.050 1.000 1.010 62,320 -0.01(-0.98%)
Jul 28, 2022 1.050 1.070 1.020 1.020 45,460 -0.04(-3.77%)
Jul 27, 2022 1.050 1.080 1.040 1.060 58,855 +0.01(+0.95%)
Jul 26, 2022 1.050 1.080 1.000 1.050 74,591 -0.02(-1.87%)
Jul 25, 2022 1.050 1.100 1.050 1.070 34,547 +0.00(+0.00%)
Jul 22, 2022 1.180 1.180 1.050 1.070 41,092 -0.06(-5.31%)
Jul 21, 2022 1.170 1.170 1.120 1.130 16,390 -0.04(-3.42%)
Jul 20, 2022 1.100 1.180 1.100 1.170 44,618 +0.05(+4.46%)
Jul 19, 2022 1.110 1.125 1.080 1.120 14,055 +0.01(+0.90%)
Jul 18, 2022 1.110 1.120 1.080 1.110 43,936 +0.01(+0.91%)
Jul 15, 2022 0.9900 1.100 0.9530 1.100 117,059 +0.12(+12.24%)
Jul 14, 2022 0.9500 0.9975 0.9290 0.9800 33,185 +0.03(+2.90%)
Jul 13, 2022 0.9104 0.9554 0.9021 0.9524 37,787 +0.03(+3.39%)
Jul 12, 2022 1.000 1.010 0.9025 0.9212 139,312 -0.08(-7.88%)
Jul 11, 2022 1.030 1.035 0.9575 1.000 35,977 -0.02(-1.96%)
Jul 08, 2022 1.010 1.020 0.9703 1.020 29,205 +0.00(+0.00%)
Jul 07, 2022 1.020 1.040 0.9590 1.020 97,216 +0.02(+2.10%)
Jul 06, 2022 0.9900 1.040 0.9860 0.9990 21,642 +0.01(+0.69%)
Jul 05, 2022 0.9380 0.9975 0.9300 0.9922 80,859 +0.04(+4.45%)
Jul 01, 2022 1.000 1.000 0.9300 0.9499 91,500 -0.05(-5.01%)
Jun 30, 2022 0.9700 1.020 0.9447 1.000 96,425 +0.03(+3.47%)
Jun 29, 2022 1.050 1.050 0.9658 0.9665 290,609 -0.09(-8.82%)
Jun 28, 2022 1.030 1.076 1.000 1.060 78,216 +0.04(+3.92%)
Jun 27, 2022 1.140 1.140 0.9970 1.020 209,479 -0.12(-10.53%)
Jun 24, 2022 1.110 1.205 1.060 1.140 2,628,505 +0.01(+0.88%)
Jun 23, 2022 1.080 1.150 1.060 1.130 1,077,448 +0.05(+4.63%)
Jun 22, 2022 1.000 1.080 0.9300 1.080 269,429 +0.08(+8.00%)
Jun 21, 2022 0.9800 1.070 0.9100 1.000 363,271 +0.02(+2.03%)
Jun 17, 2022 0.9986 1.030 0.9800 0.9801 138,711 -0.00(-0.50%)
Jun 16, 2022 0.9893 1.030 0.9450 0.9850 105,918 -0.00(-0.15%)
Jun 15, 2022 1.000 1.000 0.9311 0.9865 38,319 +0.04(+4.70%)
Jun 14, 2022 0.9200 0.9837 0.9200 0.9422 125,935 +0.01(+0.82%)
Jun 13, 2022 0.9600 0.9600 0.9275 0.9345 100,601 -0.02(-2.45%)
Jun 10, 2022 1.020 1.040 0.9201 0.9580 131,089 -0.10(-9.62%)
Jun 09, 2022 1.000 1.080 1.000 1.060 159,680 +0.05(+4.95%)
Jun 08, 2022 1.000 1.030 0.9900 1.010 85,456 -0.01(-0.98%)
Jun 07, 2022 0.9900 1.020 0.9900 1.020 139,547 +0.03(+3.03%)
Jun 06, 2022 1.130 1.180 0.9462 0.9900 318,165 -0.14(-12.39%)
Jun 03, 2022 1.170 1.180 1.120 1.130 74,391 -0.05(-4.24%)
Jun 02, 2022 1.350 1.350 1.170 1.180 164,006 -0.15(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.