Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.4732	0	-0.00(-0.04%)
Oct 25, 2022	0.4300	0.4997	0.4300	0.4734	58,954	+0.03(+6.43%)
Oct 24, 2022	0.4414	0.4778	0.4366	0.4448	38,404	-0.01(-2.26%)
Oct 21, 2022	0.4700	0.4761	0.4393	0.4551	21,113	-0.02(-3.58%)
Oct 20, 2022	0.4500	0.4850	0.4500	0.4720	14,073	+0.01(+1.75%)
Oct 19, 2022	0.5041	0.5041	0.4639	0.4639	10,129	-0.02(-3.37%)
Oct 18, 2022	0.4900	0.5200	0.4600	0.4801	43,221	-0.01(-2.02%)
Oct 17, 2022	0.5400	0.5421	0.4602	0.4900	9,172	+0.02(+3.81%)
Oct 14, 2022	0.4911	0.5199	0.4720	0.4720	26,764	-0.05(-9.23%)
Oct 13, 2022	0.4700	0.5257	0.4500	0.5200	7,934	+0.01(+1.96%)
Oct 12, 2022	0.4900	0.5400	0.4900	0.5100	33,870	-0.01(-1.60%)
Oct 11, 2022	0.5446	0.5446	0.5001	0.5183	27,111	-0.03(-5.73%)
Oct 10, 2022	0.5500	0.5500	0.4719	0.5498	60,697	+0.07(+14.40%)
Oct 07, 2022	0.4851	0.5074	0.4800	0.4806	34,705	-0.03(-5.28%)
Oct 06, 2022	0.5400	0.5400	0.4850	0.5074	33,601	-0.01(-2.44%)
Oct 05, 2022	0.5922	0.5922	0.5000	0.5201	94,142	-0.03(-5.47%)
Oct 04, 2022	0.4400	0.7100	0.4300	0.5502	754,880	+0.13(+30.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gbs Inc (NQ: GBS )

Historical Prices