Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.380 7.490 7.140 7.470 89,546 +0.09(+1.22%)
Nov 29, 2022 7.660 7.660 7.260 7.380 54,172 -0.28(-3.66%)
Nov 28, 2022 7.920 7.970 7.560 7.660 51,340 -0.34(-4.25%)
Nov 25, 2022 7.955 8.110 7.955 8.000 18,146 +0.02(+0.25%)
Nov 23, 2022 7.860 8.050 7.800 7.980 34,255 +0.11(+1.40%)
Nov 22, 2022 8.180 8.180 7.800 7.870 40,810 -0.27(-3.32%)
Nov 21, 2022 8.090 8.230 7.880 8.140 74,959 -0.04(-0.49%)
Nov 18, 2022 8.280 8.374 8.128 8.180 45,772 +0.07(+0.86%)
Nov 17, 2022 7.980 8.150 7.920 8.110 58,927 -0.01(-0.12%)
Nov 16, 2022 8.060 8.200 8.000 8.120 55,875 -0.04(-0.49%)
Nov 15, 2022 8.100 8.370 8.025 8.160 62,146 +0.20(+2.51%)
Nov 14, 2022 7.920 8.136 7.790 7.960 105,954 +0.04(+0.51%)
Nov 11, 2022 7.910 8.120 7.640 7.920 57,139 +0.08(+1.02%)
Nov 10, 2022 7.770 7.960 7.550 7.840 83,388 +0.38(+5.09%)
Nov 09, 2022 7.340 7.590 7.030 7.460 86,026 +0.00(+0.00%)
Nov 08, 2022 7.110 7.490 7.050 7.460 185,923 +0.35(+4.92%)
Nov 07, 2022 7.100 7.110 7.010 7.110 67,056 +0.10(+1.43%)
Nov 04, 2022 7.210 7.340 6.800 7.010 330,608 -0.43(-5.78%)
Nov 03, 2022 7.550 7.590 7.360 7.440 35,919 -0.24(-3.12%)
Nov 02, 2022 7.860 8.090 7.630 7.680 31,950 -0.26(-3.27%)
Nov 01, 2022 7.990 8.110 7.810 7.940 41,267 -0.01(-0.13%)
Oct 31, 2022 7.740 8.080 7.740 7.950 61,880 +0.21(+2.71%)
Oct 28, 2022 7.540 7.750 7.380 7.740 40,453 +0.18(+2.38%)
Oct 27, 2022 7.780 7.840 7.500 7.560 48,445 -0.15(-1.95%)
Oct 26, 2022 7.590 7.960 7.590 7.710 80,813 +0.15(+1.98%)
Oct 25, 2022 7.340 7.680 7.340 7.560 42,675 +0.26(+3.56%)
Oct 24, 2022 7.200 7.300 7.040 7.300 37,659 +0.08(+1.11%)
Oct 21, 2022 7.050 7.280 6.980 7.220 68,145 +0.22(+3.14%)
Oct 20, 2022 6.880 7.100 6.880 7.000 54,699 +0.16(+2.34%)
Oct 19, 2022 6.940 7.056 6.760 6.840 45,628 -0.15(-2.15%)
Oct 18, 2022 7.020 7.100 6.941 6.990 39,708 +0.15(+2.19%)
Oct 17, 2022 6.860 6.990 6.798 6.840 38,919 +0.17(+2.55%)
Oct 14, 2022 6.840 6.846 6.640 6.670 31,351 -0.06(-0.89%)
Oct 13, 2022 6.450 6.880 6.380 6.730 64,211 +0.13(+1.97%)
Oct 12, 2022 6.560 6.670 6.380 6.600 47,882 +0.01(+0.15%)
Oct 11, 2022 6.380 6.725 6.260 6.590 68,734 +0.21(+3.29%)
Oct 10, 2022 6.690 6.710 6.100 6.380 330,162 -0.32(-4.78%)
Oct 07, 2022 6.840 6.870 6.650 6.700 62,870 -0.29(-4.15%)
Oct 06, 2022 6.930 7.100 6.860 6.990 29,643 +0.04(+0.58%)
Oct 05, 2022 7.110 7.490 6.900 6.950 89,568 -0.28(-3.87%)
Oct 04, 2022 6.660 7.230 6.660 7.230 83,747 +0.68(+10.38%)
Oct 03, 2022 6.630 6.691 6.530 6.550 44,475 -0.01(-0.15%)
Sep 30, 2022 6.720 6.890 6.500 6.560 64,942 -0.10(-1.50%)
Sep 29, 2022 6.670 6.690 6.480 6.660 120,297 -0.10(-1.48%)
Sep 28, 2022 6.610 6.860 6.610 6.760 66,763 +0.22(+3.36%)
Sep 27, 2022 6.700 6.905 6.500 6.540 49,868 -0.11(-1.65%)
Sep 26, 2022 6.430 6.799 6.430 6.650 81,993 +0.22(+3.42%)
Sep 23, 2022 6.630 6.630 6.340 6.430 81,274 -0.32(-4.74%)
Sep 22, 2022 7.450 7.455 6.750 6.750 142,938 -0.70(-9.40%)
Sep 21, 2022 7.530 7.600 7.430 7.450 104,203 -0.01(-0.13%)
Sep 20, 2022 7.460 7.610 7.450 7.460 51,535 -0.05(-0.67%)
Sep 19, 2022 7.540 7.674 7.460 7.510 41,907 -0.08(-1.05%)
Sep 16, 2022 7.450 7.610 7.450 7.590 101,849 +0.02(+0.26%)
Sep 15, 2022 7.630 7.835 7.450 7.570 37,726 +0.02(+0.26%)
Sep 14, 2022 7.570 7.590 7.450 7.550 58,576 -0.01(-0.13%)
Sep 13, 2022 7.700 7.800 7.530 7.560 70,443 -0.36(-4.55%)
Sep 12, 2022 7.820 7.965 7.790 7.920 45,404 +0.17(+2.19%)
Sep 09, 2022 7.580 7.780 7.550 7.750 49,661 +0.27(+3.61%)
Sep 08, 2022 7.570 7.700 7.410 7.480 61,353 -0.18(-2.35%)
Sep 07, 2022 7.400 7.690 7.400 7.660 90,901 +0.29(+3.93%)
Sep 06, 2022 7.400 7.482 7.350 7.370 51,309 -0.04(-0.54%)
Sep 02, 2022 7.560 7.560 7.230 7.410 84,765 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.