Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.585 5.585 5.230 5.350 38,179 -0.17(-3.08%)
Nov 29, 2022 5.580 5.655 5.500 5.520 7,706 +0.02(+0.36%)
Nov 28, 2022 5.680 5.680 5.480 5.500 92,804 -0.85(-13.39%)
Nov 25, 2022 6.300 6.700 6.190 6.350 19,420 +0.06(+0.95%)
Nov 23, 2022 6.000 6.300 5.950 6.290 17,445 +0.17(+2.78%)
Nov 22, 2022 5.878 6.200 5.878 6.120 24,021 +0.22(+3.73%)
Nov 21, 2022 5.920 6.050 5.900 5.900 4,862 -0.01(-0.17%)
Nov 18, 2022 6.310 6.310 5.841 5.910 11,384 -0.09(-1.58%)
Nov 17, 2022 6.330 6.330 5.990 6.005 22,786 -0.32(-4.98%)
Nov 16, 2022 6.130 6.460 6.120 6.320 30,892 +0.05(+0.81%)
Nov 15, 2022 6.020 6.460 5.960 6.269 36,610 +0.31(+5.19%)
Nov 14, 2022 5.930 6.010 5.770 5.960 28,896 +0.21(+3.65%)
Nov 11, 2022 5.500 6.020 5.400 5.750 53,958 +0.35(+6.48%)
Nov 10, 2022 5.530 5.712 5.260 5.400 27,852 -0.02(-0.37%)
Nov 09, 2022 5.470 5.540 5.320 5.420 13,722 +0.01(+0.18%)
Nov 08, 2022 5.240 5.700 5.230 5.410 17,399 +0.04(+0.74%)
Nov 07, 2022 5.170 5.370 5.100 5.370 9,843 +0.29(+5.71%)
Nov 04, 2022 5.090 5.160 5.045 5.080 4,322 -0.02(-0.39%)
Nov 03, 2022 5.060 5.220 5.010 5.100 7,212 +0.04(+0.79%)
Nov 02, 2022 5.310 5.390 4.960 5.060 25,500 -0.34(-6.30%)
Nov 01, 2022 5.290 5.408 5.270 5.400 16,610 +0.19(+3.65%)
Oct 31, 2022 5.090 5.290 5.040 5.210 7,756 +0.14(+2.76%)
Oct 28, 2022 5.020 5.120 5.010 5.070 6,971 +0.12(+2.42%)
Oct 27, 2022 4.840 5.050 4.800 4.950 11,794 +0.15(+3.13%)
Oct 26, 2022 5.100 5.260 4.750 4.800 61,491 -0.47(-8.92%)
Oct 25, 2022 5.000 5.350 5.000 5.270 48,581 +0.32(+6.46%)
Oct 24, 2022 5.130 5.160 4.950 4.950 26,018 -0.04(-0.80%)
Oct 21, 2022 5.035 5.174 4.860 4.990 10,313 -0.01(-0.20%)
Oct 20, 2022 4.970 5.230 4.910 5.000 14,461 +0.10(+2.04%)
Oct 19, 2022 4.950 5.055 4.900 4.900 26,170 -0.05(-1.01%)
Oct 18, 2022 4.700 5.020 4.700 4.950 15,174 +0.24(+5.10%)
Oct 17, 2022 4.610 4.840 4.220 4.710 18,261 +0.09(+1.95%)
Oct 14, 2022 4.570 4.761 4.570 4.620 11,737 +0.02(+0.43%)
Oct 13, 2022 4.430 4.800 4.380 4.600 12,430 -0.01(-0.22%)
Oct 12, 2022 4.640 4.780 4.470 4.610 13,911 -0.01(-0.22%)
Oct 11, 2022 4.800 4.840 4.510 4.620 19,014 -0.25(-5.13%)
Oct 10, 2022 4.760 5.180 4.760 4.870 23,760 +0.10(+2.10%)
Oct 07, 2022 4.850 5.030 4.770 4.770 26,297 -0.10(-2.05%)
Oct 06, 2022 4.930 4.950 4.800 4.870 16,389 -0.03(-0.61%)
Oct 05, 2022 5.000 5.097 4.853 4.900 28,059 -0.13(-2.58%)
Oct 04, 2022 4.550 5.055 4.550 5.030 67,679 +0.51(+11.28%)
Oct 03, 2022 4.540 4.690 4.270 4.520 18,468 +0.09(+2.03%)
Sep 30, 2022 4.600 4.743 4.430 4.430 33,696 -0.15(-3.28%)
Sep 29, 2022 4.710 4.740 4.430 4.580 24,409 -0.17(-3.58%)
Sep 28, 2022 4.720 4.840 4.710 4.750 21,088 +0.04(+0.85%)
Sep 27, 2022 5.080 5.090 4.700 4.710 31,761 -0.28(-5.61%)
Sep 26, 2022 5.050 5.120 4.980 4.990 38,896 -0.10(-1.96%)
Sep 23, 2022 5.130 5.480 5.010 5.090 44,103 -0.06(-1.17%)
Sep 22, 2022 5.370 5.370 5.110 5.150 26,130 -0.32(-5.85%)
Sep 21, 2022 5.490 5.520 5.190 5.470 59,695 +0.06(+1.11%)
Sep 20, 2022 5.640 5.730 5.320 5.410 43,538 -0.30(-5.25%)
Sep 19, 2022 5.610 5.890 5.610 5.710 8,863 -0.07(-1.21%)
Sep 16, 2022 5.720 5.870 5.615 5.780 22,711 -0.06(-1.03%)
Sep 15, 2022 5.750 5.880 5.610 5.840 5,857 +0.13(+2.28%)
Sep 14, 2022 5.520 5.900 5.520 5.710 26,240 -0.03(-0.52%)
Sep 13, 2022 5.730 5.975 5.730 5.740 12,592 -0.17(-2.88%)
Sep 12, 2022 6.020 6.020 5.820 5.910 37,865 -0.01(-0.17%)
Sep 09, 2022 5.730 6.000 5.695 5.920 94,919 +0.28(+4.96%)
Sep 08, 2022 5.620 5.720 5.600 5.640 9,475 -0.04(-0.63%)
Sep 07, 2022 5.660 5.740 5.528 5.676 12,114 +0.07(+1.18%)
Sep 06, 2022 5.700 5.700 5.457 5.610 30,164 -0.01(-0.18%)
Sep 02, 2022 5.610 5.710 5.520 5.620 29,411 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.