Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.050 9.100 8.630 8.650 587,151 -0.37(-4.10%)
Mar 30, 2022 9.380 9.606 8.970 9.020 297,002 -0.40(-4.25%)
Mar 29, 2022 9.290 9.625 9.230 9.420 282,805 +0.34(+3.74%)
Mar 28, 2022 9.190 9.410 8.870 9.080 188,631 -0.16(-1.73%)
Mar 25, 2022 9.520 9.720 9.125 9.240 229,276 -0.38(-3.95%)
Mar 24, 2022 9.460 9.650 9.334 9.620 220,816 +0.29(+3.11%)
Mar 23, 2022 9.340 9.850 9.260 9.330 277,034 -0.12(-1.27%)
Mar 22, 2022 9.510 9.730 9.370 9.450 470,732 +0.03(+0.32%)
Mar 21, 2022 9.640 9.750 9.280 9.420 324,742 -0.32(-3.29%)
Mar 18, 2022 9.820 10.41 9.700 9.740 1,073,874 -0.18(-1.81%)
Mar 17, 2022 9.360 10.09 9.230 9.920 290,825 +0.44(+4.64%)
Mar 16, 2022 9.090 9.525 8.983 9.480 399,622 +0.61(+6.88%)
Mar 15, 2022 8.670 8.900 8.500 8.870 304,593 +0.24(+2.78%)
Mar 14, 2022 9.190 9.195 8.510 8.630 408,322 -0.48(-5.27%)
Mar 11, 2022 9.620 9.715 9.050 9.110 238,541 -0.51(-5.30%)
Mar 10, 2022 9.340 9.800 9.220 9.620 400,340 +0.08(+0.84%)
Mar 09, 2022 9.100 9.570 9.060 9.540 366,034 +0.68(+7.67%)
Mar 08, 2022 8.550 9.040 8.380 8.860 477,823 +0.28(+3.26%)
Mar 07, 2022 8.890 9.069 8.460 8.580 479,743 -0.35(-3.92%)
Mar 04, 2022 9.300 9.615 8.820 8.930 356,546 -0.54(-5.70%)
Mar 03, 2022 10.04 10.09 9.330 9.470 389,998 -0.69(-6.79%)
Mar 02, 2022 9.940 10.31 9.670 10.16 349,297 +0.26(+2.63%)
Mar 01, 2022 10.19 10.43 9.810 9.900 337,207 -0.40(-3.88%)
Feb 28, 2022 9.930 10.49 9.930 10.30 636,643 +0.17(+1.68%)
Feb 25, 2022 10.19 10.26 9.950 10.13 318,769 -0.01(-0.10%)
Feb 24, 2022 9.000 10.19 8.940 10.14 784,236 +0.61(+6.40%)
Feb 23, 2022 10.32 10.35 9.490 9.530 355,792 -0.62(-6.11%)
Feb 22, 2022 10.15 10.48 10.07 10.15 608,811 -0.41(-3.88%)
Feb 18, 2022 10.56 0 -0.07(-0.66%)
Feb 17, 2022 11.37 11.43 10.43 10.63 462,168 -0.85(-7.40%)
Feb 16, 2022 11.45 11.82 11.22 11.48 465,062 -0.14(-1.20%)
Feb 15, 2022 11.29 11.71 11.15 11.62 466,765 +0.71(+6.51%)
Feb 14, 2022 11.08 11.38 10.82 10.91 371,507 -0.42(-3.71%)
Feb 11, 2022 12.32 12.48 11.09 11.33 620,190 -1.06(-8.56%)
Feb 10, 2022 11.97 12.80 11.89 12.39 601,354 +0.03(+0.24%)
Feb 09, 2022 11.64 12.61 11.59 12.36 773,502 +0.92(+8.04%)
Feb 08, 2022 11.37 11.57 11.09 11.44 361,722 -0.06(-0.52%)
Feb 07, 2022 11.40 11.72 11.27 11.50 568,989 +0.18(+1.59%)
Feb 04, 2022 10.84 11.42 10.56 11.32 594,832 +0.38(+3.47%)
Feb 03, 2022 10.74 10.94 1,413,588 -0.24(-2.15%)
Feb 02, 2022 10.90 11.72 10.46 11.18 3,729,574 +0.64(+6.07%)
Feb 01, 2022 9.060 10.68 8.940 10.54 2,601,129 +2.06(+24.29%)
Jan 28, 2022 8.190 8.500 8.020 8.480 358,089 +0.29(+3.54%)
Jan 27, 2022 8.640 8.830 8.170 8.190 484,125 -0.39(-4.55%)
Jan 26, 2022 9.090 9.240 8.520 8.580 731,215 -0.09(-1.04%)
Jan 25, 2022 8.670 8.990 8.550 8.670 549,705 -0.19(-2.14%)
Jan 24, 2022 8.280 8.940 7.520 8.860 1,604,773 -0.05(-0.62%)
Jan 21, 2022 9.610 9.850 8.760 8.915 1,679,737 -1.01(-10.13%)
Jan 20, 2022 10.68 10.74 9.820 9.920 781,746 -0.67(-6.33%)
Jan 19, 2022 10.44 11.10 10.39 10.59 823,009 +0.24(+2.32%)
Jan 18, 2022 10.88 10.99 10.33 10.35 646,288 -0.70(-6.33%)
Jan 14, 2022 11.05 0 +0.10(+0.91%)
Jan 13, 2022 12.08 12.24 10.86 10.95 987,126 -1.13(-9.35%)
Jan 12, 2022 12.01 12.43 11.92 12.08 721,311 +0.03(+0.25%)
Jan 11, 2022 11.99 12.40 11.69 12.05 587,076 +0.02(+0.17%)
Jan 10, 2022 12.12 12.17 11.37 12.03 678,344 -0.35(-2.83%)
Jan 07, 2022 12.01 12.58 11.97 12.38 555,803 +0.34(+2.82%)
Jan 06, 2022 11.90 12.50 11.38 12.04 676,914 +0.21(+1.78%)
Jan 05, 2022 13.08 13.15 11.71 11.83 866,198 -1.07(-8.29%)
Jan 04, 2022 13.85 13.88 12.22 12.90 1,076,491 -0.99(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.