Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.900 2.900 2.520 2.520 1,737 +0.01(+0.40%)
Apr 28, 2022 3.120 3.120 2.130 2.510 3,154 -0.61(-19.55%)
Apr 27, 2022 3.121 3.121 3.120 3.120 580 -0.01(-0.32%)
Apr 26, 2022 3.130 3.130 3.120 3.130 1,367 +0.00(+0.00%)
Apr 25, 2022 3.595 3.690 3.040 3.130 3,278 -0.12(-3.69%)
Apr 22, 2022 3.450 3.450 3.250 3.250 725 +0.00(+0.00%)
Apr 21, 2022 3.260 3.260 3.210 3.250 1,360 +0.00(+0.00%)
Apr 20, 2022 3.210 3.250 3.210 3.250 951 -0.07(-2.11%)
Apr 19, 2022 3.210 3.770 3.210 3.320 4,958 +0.20(+6.41%)
Apr 18, 2022 3.890 3.890 3.120 3.120 3,471 -0.77(-19.79%)
Apr 14, 2022 3.820 3.890 3.820 3.890 1,105 +0.09(+2.37%)
Apr 13, 2022 3.850 3.850 3.800 3.800 3,962 -0.05(-1.30%)
Apr 12, 2022 3.985 3.985 3.850 3.850 2,120 -0.09(-2.28%)
Apr 11, 2022 3.940 3.940 3.940 3.940 222 +0.02(+0.51%)
Apr 07, 2022 3.920 311 +0.03(+0.77%)
Apr 06, 2022 3.800 3.890 3.800 3.890 997 +0.09(+2.37%)
Apr 05, 2022 3.800 3.800 3.800 3.800 504 +0.00(+0.00%)
Apr 04, 2022 3.800 3.800 3.800 3.800 1,012 -0.20(-5.00%)
Apr 01, 2022 3.800 4.000 3.800 4.000 1,195 +0.04(+1.01%)
Mar 31, 2022 3.900 3.960 3.900 3.960 1,128 -0.04(-1.00%)
Mar 30, 2022 4.000 4.010 3.980 4.000 20,782 +0.00(+0.00%)
Mar 29, 2022 3.920 4.010 3.860 4.000 17,231 +0.00(+0.00%)
Mar 28, 2022 4.050 4.190 3.950 4.000 17,109 -0.01(-0.25%)
Mar 25, 2022 3.950 4.400 3.950 4.010 4,360 +0.01(+0.25%)
Mar 24, 2022 4.090 4.090 4.000 4.000 1,046 +0.10(+2.56%)
Mar 23, 2022 3.900 3.900 3.900 3.900 694 -0.05(-1.27%)
Mar 22, 2022 3.800 3.950 3.800 3.950 649 -0.14(-3.42%)
Mar 21, 2022 3.950 4.090 3.950 4.090 2,487 +0.16(+4.07%)
Mar 18, 2022 3.930 4.000 3.930 3.930 24,339 -0.07(-1.75%)
Mar 17, 2022 3.900 4.090 3.900 4.000 7,455 +0.10(+2.56%)
Mar 16, 2022 3.890 3.900 3.880 3.900 3,342 -0.10(-2.50%)
Mar 15, 2022 4.410 4.410 3.900 4.000 1,287 +0.05(+1.27%)
Mar 14, 2022 3.900 3.975 3.900 3.950 2,674 -0.23(-5.50%)
Mar 11, 2022 3.600 4.180 3.600 4.180 1,895 +0.28(+7.18%)
Mar 10, 2022 3.900 3.900 3.750 3.900 1,732 -0.03(-0.76%)
Mar 09, 2022 4.010 4.010 3.900 3.930 1,173 -0.27(-6.43%)
Mar 08, 2022 4.045 4.200 3.900 4.200 1,424 +0.34(+8.81%)
Mar 07, 2022 3.600 3.860 3.600 3.860 1,685 -0.34(-8.10%)
Mar 04, 2022 4.200 4.200 4.200 4.200 116 +0.00(+0.00%)
Mar 03, 2022 3.940 4.200 3.940 4.200 1,411 +0.26(+6.60%)
Mar 02, 2022 3.650 4.180 3.650 3.940 15,308 +0.09(+2.34%)
Mar 01, 2022 3.850 3.850 3.850 3.850 2,089 -0.06(-1.53%)
Feb 28, 2022 3.760 3.910 3.760 3.910 1,320 -0.29(-6.90%)
Feb 25, 2022 4.200 4.200 4.200 4.200 226 +0.04(+0.96%)
Feb 24, 2022 4.015 4.160 3.650 4.160 1,117 +0.16(+4.00%)
Feb 23, 2022 4.470 4.500 4.000 4.000 2,508 -0.25(-5.88%)
Feb 22, 2022 5.050 5.050 4.250 4.250 1,132 -1.00(-19.05%)
Feb 18, 2022 5.250 0 +0.22(+4.37%)
Feb 17, 2022 5.050 5.100 5.000 5.030 8,027 +0.00(+0.00%)
Feb 16, 2022 4.950 5.030 4.900 5.030 21,523 +0.08(+1.62%)
Feb 15, 2022 4.750 4.950 4.650 4.950 35,026 +0.40(+8.79%)
Feb 14, 2022 4.750 4.750 4.310 4.550 1,406 +0.24(+5.57%)
Feb 11, 2022 4.300 4.510 4.220 4.310 10,857 +0.11(+2.62%)
Feb 10, 2022 4.180 4.200 4.135 4.200 9,298 +0.02(+0.48%)
Feb 09, 2022 4.000 4.180 3.550 4.180 9,252 +0.19(+4.76%)
Feb 08, 2022 4.000 4.150 3.400 3.990 10,304 +0.48(+13.68%)
Feb 07, 2022 3.540 3.860 3.500 3.510 21,929 -0.02(-0.57%)
Feb 04, 2022 3.850 3.850 3.530 3.530 6,559 -0.43(-10.86%)
Feb 03, 2022 3.875 3.960 3.960 1,067 +0.00(+0.00%)
Feb 02, 2022 4.000 4.000 3.930 3.960 3,933 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.