Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exterran Corp (NY: EXTN )

4.580 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022				4.580	0	-0.26(-5.37%)
Oct 11, 2022	4.830	5.090	4.570	4.840	740,995	-0.10(-2.02%)
Oct 10, 2022	4.990	5.030	4.660	4.940	132,553	-0.10(-1.98%)
Oct 07, 2022	5.150	5.250	4.980	5.040	421,888	+0.04(+0.80%)
Oct 06, 2022	4.930	5.060	4.820	5.000	131,908	+0.05(+1.01%)
Oct 05, 2022	4.820	5.100	4.580	4.950	203,877	+0.13(+2.70%)
Oct 04, 2022	4.400	4.860	4.370	4.820	351,074	+0.44(+10.05%)
Oct 03, 2022	4.230	4.460	4.200	4.380	73,318	+0.22(+5.29%)
Sep 30, 2022	4.090	4.230	4.055	4.160	90,832	-0.02(-0.48%)
Sep 29, 2022	4.310	4.310	3.940	4.180	53,041	-0.08(-1.88%)
Sep 28, 2022	4.050	4.320	3.970	4.260	376,607	+0.31(+7.85%)
Sep 27, 2022	4.000	4.010	3.870	3.950	77,474	+0.09(+2.33%)
Sep 26, 2022	3.950	4.180	3.780	3.860	298,470	-0.31(-7.43%)
Sep 23, 2022	4.360	4.360	4.080	4.170	93,338	-0.36(-7.95%)
Sep 22, 2022	4.730	4.730	4.430	4.530	57,658	-0.10(-2.16%)
Sep 21, 2022	4.650	4.700	4.550	4.630	70,685	+0.08(+1.76%)
Sep 20, 2022	4.690	4.690	4.455	4.550	37,016	-0.13(-2.78%)
Sep 19, 2022	4.600	4.690	4.538	4.680	28,367	-0.02(-0.43%)
Sep 16, 2022	4.700	4.750	4.530	4.700	233,250	-0.07(-1.47%)
Sep 15, 2022	4.750	4.800	4.700	4.770	122,441	-0.01(-0.21%)
Sep 14, 2022	4.790	4.848	4.760	4.780	56,890	+0.08(+1.70%)
Sep 13, 2022	5.000	5.000	4.660	4.700	97,089	-0.32(-6.37%)
Sep 12, 2022	4.960	5.110	4.930	5.020	169,181	+0.01(+0.20%)
Sep 09, 2022	4.940	5.025	4.860	5.010	152,900	+0.18(+3.73%)
Sep 08, 2022	4.700	4.840	4.623	4.830	87,080	+0.11(+2.33%)
Sep 07, 2022	4.690	4.730	4.500	4.720	87,343	-0.03(-0.63%)
Sep 06, 2022	5.000	5.000	4.700	4.750	54,467	-0.21(-4.23%)
Sep 02, 2022	4.940	4.960	4.830	4.960	66,016	+0.13(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Exterran Corp (NY: EXTN )

Historical Prices