Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2025 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5250	0.6742	0.5201	0.6525	2,979,210	+0.15(+30.42%)
Dec 29, 2022	0.6000	0.6000	0.4991	0.5003	2,048,209	-0.04(-7.73%)
Dec 28, 2022	0.6630	0.6999	0.5419	0.5422	1,193,753	-0.13(-19.07%)
Dec 27, 2022	0.7400	0.7500	0.6583	0.6700	748,092	-0.08(-10.67%)
Dec 23, 2022	0.8599	0.8599	0.7277	0.7500	898,533	-0.11(-12.82%)
Dec 22, 2022	0.9499	0.9499	0.8146	0.8603	281,133	-0.08(-8.51%)
Dec 21, 2022	0.9851	1.030	0.8525	0.9403	423,483	-0.02(-2.05%)
Dec 20, 2022	0.9500	1.025	0.9200	0.9600	293,955	+0.00(+0.00%)
Dec 19, 2022	0.9700	0.9927	0.9300	0.9600	1,067,356	-0.04(-4.00%)
Dec 16, 2022	1.050	1.080	0.9800	1.000	2,158,968	-0.14(-12.28%)
Dec 15, 2022	1.060	1.280	0.9700	1.140	9,386,329	+0.17(+17.53%)
Dec 14, 2022	1.210	1.240	0.9700	0.9700	2,304,694	-0.40(-29.20%)
Dec 13, 2022	1.960	2.000	1.360	1.370	1,825,589	-0.68(-33.17%)
Dec 12, 2022	3.090	3.090	2.039	2.050	886,458	-0.97(-32.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices