Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRY )

0.0962 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.130 3.210 2.910 3.200 424,552 +0.07(+2.24%)
Jul 28, 2022 3.420 3.460 3.080 3.130 214,164 -0.30(-8.75%)
Jul 27, 2022 3.200 3.440 3.135 3.430 438,137 +0.25(+7.86%)
Jul 26, 2022 3.320 3.340 3.090 3.180 206,036 -0.21(-6.19%)
Jul 25, 2022 3.440 3.470 3.260 3.390 243,312 -0.13(-3.69%)
Jul 22, 2022 3.310 3.541 3.180 3.520 167,045 +0.17(+5.07%)
Jul 21, 2022 3.450 3.480 3.150 3.350 281,542 -0.17(-4.83%)
Jul 20, 2022 3.340 3.530 3.180 3.520 453,187 +0.22(+6.67%)
Jul 19, 2022 2.890 3.330 2.800 3.300 931,603 +0.45(+15.79%)
Jul 18, 2022 3.050 3.050 2.750 2.850 564,814 -0.05(-1.72%)
Jul 15, 2022 2.900 3.000 2.720 2.900 680,474 +0.03(+1.05%)
Jul 14, 2022 2.980 3.052 2.770 2.870 862,164 -0.17(-5.59%)
Jul 13, 2022 3.210 3.210 2.960 3.040 532,718 -0.22(-6.75%)
Jul 12, 2022 3.410 3.440 3.250 3.260 530,465 -0.17(-4.96%)
Jul 11, 2022 3.820 3.820 3.420 3.430 457,085 -0.39(-10.21%)
Jul 08, 2022 4.110 4.170 3.770 3.820 595,162 -0.37(-8.83%)
Jul 07, 2022 4.120 4.260 4.065 4.190 259,660 +0.10(+2.44%)
Jul 06, 2022 4.680 4.820 4.090 4.090 498,586 -0.59(-12.61%)
Jul 05, 2022 4.350 4.690 4.270 4.680 286,155 +0.29(+6.61%)
Jul 01, 2022 4.100 4.440 4.070 4.390 442,355 +0.27(+6.55%)
Jun 30, 2022 3.870 4.160 3.760 4.120 517,262 +0.22(+5.64%)
Jun 29, 2022 3.920 4.070 3.660 3.900 719,409 -0.07(-1.76%)
Jun 28, 2022 4.290 4.380 3.950 3.970 615,428 -0.28(-6.59%)
Jun 27, 2022 4.850 5.119 4.250 4.250 826,138 -0.60(-12.37%)
Jun 24, 2022 5.370 5.570 4.850 4.850 4,130,694 -0.48(-9.01%)
Jun 23, 2022 5.350 5.549 5.271 5.330 736,085 +0.02(+0.38%)
Jun 22, 2022 5.060 5.505 4.880 5.310 465,658 +0.23(+4.53%)
Jun 21, 2022 5.290 5.340 4.970 5.080 740,432 -0.10(-1.93%)
Jun 17, 2022 4.470 6.370 4.150 5.180 10,865,941 +1.07(+26.03%)
Jun 16, 2022 4.420 4.530 4.030 4.110 955,810 -0.54(-11.61%)
Jun 15, 2022 4.440 4.690 4.210 4.650 729,685 +0.23(+5.20%)
Jun 14, 2022 4.460 4.655 4.380 4.420 492,598 -0.07(-1.56%)
Jun 13, 2022 5.440 5.440 4.470 4.490 784,225 -0.83(-15.60%)
Jun 10, 2022 5.810 5.870 5.190 5.320 718,693 -0.62(-10.44%)
Jun 09, 2022 7.240 7.240 5.900 5.940 940,659 -1.21(-16.92%)
Jun 08, 2022 7.100 7.260 6.640 7.150 633,539 +0.02(+0.28%)
Jun 07, 2022 7.650 7.880 6.640 7.130 1,186,817 -0.48(-6.31%)
Jun 06, 2022 10.69 10.69 7.250 7.610 2,568,597 -3.00(-28.28%)
Jun 03, 2022 10.52 10.90 9.900 10.61 847,918 +0.35(+3.41%)
Jun 02, 2022 9.430 10.35 9.430 10.26 770,921 +0.32(+3.22%)
Jun 01, 2022 9.340 10.04 9.130 9.940 753,032 +0.59(+6.31%)
May 31, 2022 9.530 9.710 9.200 9.350 466,521 -0.18(-1.89%)
May 27, 2022 9.290 9.900 9.290 9.530 434,145 +0.25(+2.69%)
May 26, 2022 9.210 9.670 9.070 9.280 264,452 +0.07(+0.76%)
May 25, 2022 8.790 9.370 8.570 9.210 240,117 +0.42(+4.78%)
May 24, 2022 8.580 9.280 8.510 8.790 368,284 +0.15(+1.74%)
May 23, 2022 8.120 8.900 8.120 8.640 355,606 +0.51(+6.27%)
May 20, 2022 8.430 8.670 8.050 8.130 258,189 -0.30(-3.56%)
May 19, 2022 7.830 8.590 7.800 8.430 314,001 +0.41(+5.11%)
May 18, 2022 8.040 8.400 7.930 8.020 379,509 -0.18(-2.20%)
May 17, 2022 8.800 8.800 8.100 8.200 264,384 -0.39(-4.54%)
May 16, 2022 8.150 8.880 8.090 8.590 441,535 +0.43(+5.27%)
May 13, 2022 7.760 8.890 7.700 8.160 630,712 +0.12(+1.49%)
May 12, 2022 6.650 8.180 6.305 8.040 709,447 +0.42(+5.51%)
May 11, 2022 7.800 8.310 7.540 7.620 314,165 +0.01(+0.13%)
May 10, 2022 8.600 8.610 7.035 7.610 477,894 -0.78(-9.30%)
May 09, 2022 8.590 9.390 8.200 8.390 314,523 -0.31(-3.56%)
May 06, 2022 9.050 9.110 8.320 8.700 432,870 -0.49(-5.33%)
May 05, 2022 9.120 9.490 8.860 9.190 462,212 -0.22(-2.34%)
May 04, 2022 9.390 9.540 9.145 9.410 489,736 +0.09(+0.97%)
May 03, 2022 8.980 9.780 8.880 9.320 605,682 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.