Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.950 -0.150 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.5300 0.4500 0.5300 7,663 +0.03(+5.47%)
Dec 29, 2022 0.5017 0.5143 0.5000 0.5025 1,657 +0.00(+0.50%)
Dec 28, 2022 0.4900 0.5145 0.4900 0.5000 1,091 +0.01(+1.26%)
Dec 27, 2022 0.5001 0.5001 0.4900 0.4938 12,234 -0.03(-5.02%)
Dec 23, 2022 0.5400 0.5400 0.5010 0.5199 1,230 -0.03(-5.47%)
Dec 22, 2022 0.5599 0.5599 0.5000 0.5500 2,696 -0.03(-4.76%)
Dec 21, 2022 0.5500 0.6050 0.5063 0.5775 4,188 +0.02(+3.12%)
Dec 20, 2022 0.5500 0.5700 0.5500 0.5600 2,083 +0.01(+1.80%)
Dec 19, 2022 0.4700 0.5870 0.4700 0.5501 3,961 -0.00(-0.16%)
Dec 16, 2022 0.6370 0.6370 0.5510 0.5510 8,493 -0.09(-13.50%)
Dec 15, 2022 0.6350 0.6370 0.6000 0.6370 4,317 -0.03(-4.93%)
Dec 14, 2022 0.6700 0.6700 0.6200 0.6700 3,729 +0.02(+3.08%)
Dec 13, 2022 0.6800 0.6800 0.6400 0.6500 1,061 +0.00(+0.34%)
Dec 12, 2022 0.6800 0.6800 0.6000 0.6478 5,139 -0.00(-0.34%)
Dec 09, 2022 0.7000 0.7000 0.6500 0.6500 1,951 +0.02(+3.17%)
Dec 08, 2022 0.6400 0.6400 0.6300 0.6300 631 -0.02(-3.08%)
Dec 07, 2022 0.6700 0.6700 0.6034 0.6500 1,938 -0.02(-2.99%)
Dec 05, 2022 0.6700 28 -0.01(-1.18%)
Dec 02, 2022 0.6800 0.6800 0.6201 0.6780 4,054 -0.00(-0.29%)
Dec 01, 2022 0.6400 0.6800 0.6400 0.6800 1,023 +0.04(+6.25%)
Nov 30, 2022 0.6969 0.6969 0.6049 0.6400 9,324 -0.03(-4.48%)
Nov 29, 2022 0.6970 0.6970 0.6370 0.6700 2,026 -0.03(-4.27%)
Nov 28, 2022 0.6490 0.7000 0.6300 0.6999 4,732 +0.01(+1.45%)
Nov 25, 2022 0.6200 0.6900 0.6200 0.6899 9,133 +0.02(+2.97%)
Nov 23, 2022 0.6600 0.6895 0.6300 0.6700 1,428 -0.02(-3.28%)
Nov 22, 2022 0.7800 0.7800 0.6300 0.6927 6,068 -0.03(-3.79%)
Nov 21, 2022 0.7000 0.7200 0.6000 0.7200 24,672 +0.07(+10.77%)
Nov 18, 2022 0.7000 0.7000 0.6390 0.6500 13,526 +0.00(+0.00%)
Nov 17, 2022 0.6200 0.6667 0.6200 0.6500 5,640 -0.01(-1.52%)
Nov 16, 2022 0.7000 0.7000 0.6400 0.6600 7,179 -0.01(-1.49%)
Nov 15, 2022 0.6000 0.6700 0.5001 0.6700 16,963 +0.07(+11.67%)
Nov 14, 2022 0.5700 0.6000 0.5000 0.6000 21,344 +0.00(+0.00%)
Nov 11, 2022 0.5600 0.6000 0.4950 0.6000 52,589 +0.05(+10.09%)
Nov 10, 2022 0.4874 0.5900 0.4651 0.5450 13,868 +0.03(+4.81%)
Nov 09, 2022 0.4606 0.5600 0.4606 0.5200 25,921 +0.05(+10.64%)
Nov 08, 2022 0.4500 0.5246 0.4500 0.4700 13,767 -0.01(-2.08%)
Nov 07, 2022 0.5100 0.5189 0.4484 0.4800 32,745 -0.03(-5.88%)
Nov 04, 2022 0.4600 0.5100 0.4600 0.5100 31,166 -0.02(-2.86%)
Nov 03, 2022 0.5100 0.5250 0.5100 0.5250 2,476 +0.01(+1.08%)
Nov 02, 2022 0.5240 0.5240 0.4741 0.5194 3,367 +0.03(+6.00%)
Nov 01, 2022 0.4820 0.5250 0.4820 0.4900 17,282 -0.04(-6.67%)
Oct 31, 2022 0.5454 0.5454 0.4999 0.5250 1,969 +0.00(+0.19%)
Oct 28, 2022 0.4745 0.5240 0.4745 0.5240 4,850 +0.00(+0.21%)
Oct 27, 2022 0.4600 0.5229 0.4535 0.5229 70,792 +0.01(+2.09%)
Oct 26, 2022 0.5100 0.5136 0.4600 0.5122 68,917 -0.00(-0.58%)
Oct 25, 2022 0.5040 0.5179 0.5013 0.5152 1,554 +0.01(+2.22%)
Oct 24, 2022 0.4946 0.5049 0.4680 0.5040 14,564 -0.01(-1.16%)
Oct 21, 2022 0.5000 0.5200 0.4800 0.5099 9,675 -0.00(-0.51%)
Oct 20, 2022 0.5099 0.5200 0.4900 0.5125 13,461 -0.01(-1.44%)
Oct 19, 2022 0.5400 0.5400 0.4883 0.5200 17,650 +0.00(+0.02%)
Oct 18, 2022 0.5100 0.5500 0.5000 0.5199 23,375 -0.03(-5.46%)
Oct 17, 2022 0.5200 0.5499 0.5005 0.5499 9,770 +0.03(+5.75%)
Oct 14, 2022 0.4900 0.5500 0.4900 0.5200 5,623 -0.00(-0.93%)
Oct 13, 2022 0.5571 0.5571 0.5249 0.5249 3,369 -0.04(-6.27%)
Oct 12, 2022 0.5100 0.5700 0.5000 0.5600 10,309 +0.04(+7.73%)
Oct 11, 2022 0.5999 0.5999 0.5001 0.5198 51,906 -0.04(-7.16%)
Oct 10, 2022 0.5320 0.5599 0.5010 0.5599 3,098 -0.00(-0.02%)
Oct 07, 2022 0.5400 0.5700 0.5100 0.5600 22,349 +0.02(+3.68%)
Oct 06, 2022 0.5400 0.6100 0.5121 0.5401 58,458 -0.02(-3.50%)
Oct 05, 2022 0.5600 0.5780 0.5100 0.5597 47,123 +0.03(+5.60%)
Oct 04, 2022 0.5500 0.5500 0.5101 0.5300 14,307 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.