Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3007
3066
2916
2920
0
-136.62(-4.47%)
Apr 28, 2022
2971
3087
2920
3056
0
+161.45(+5.58%)
Apr 27, 2022
2885
2964
2875
2895
0
-14.21(-0.49%)
Apr 26, 2022
3001
3007
2908
2909
0
-133.27(-4.38%)
Apr 25, 2022
2965
3046
2965
3042
0
+52.56(+1.76%)
Apr 22, 2022
3055
3070
2988
2990
0
-68.91(-2.25%)
Apr 21, 2022
3186
3217
3047
3059
0
-83.46(-2.66%)
Apr 20, 2022
3204
3227
3135
3142
0
-11.03(-0.35%)
Apr 19, 2022
3073
3158
3057
3153
0
+68.04(+2.21%)
Apr 18, 2022
3021
3110
3018
3085
0
+56.97(+1.88%)
Apr 14, 2022
3028
0
-91.10(-2.92%)
Apr 13, 2022
3063
3137
3054
3119
0
+71.85(+2.36%)
Apr 12, 2022
3126
3146
3036
3047
0
-7.62(-0.25%)
Apr 11, 2022
3068
3099
3052
3055
0
-65.07(-2.09%)
Apr 08, 2022
3169
3174
3117
3120
0
-77.28(-2.42%)
Apr 07, 2022
3188
3227
3134
3197
0
+3.48(+0.11%)
Apr 06, 2022
3198
3247
3165
3194
0
-75.86(-2.32%)
Apr 05, 2022
3391
3401
3264
3270
0
-155.13(-4.53%)
Apr 04, 2022
3379
3429
3368
3425
0
+58.31(+1.73%)
Apr 01, 2022
3456
3456
3318
3367
0
-62.36(-1.82%)
Mar 31, 2022
3503
3524
3427
3429
0
-79.62(-2.27%)
Mar 30, 2022
3609
3611
3494
3509
0
-116.96(-3.23%)
Mar 29, 2022
3601
3633
3558
3626
0
+78.41(+2.21%)
Mar 28, 2022
3504
3549
3451
3547
0
+21.83(+0.62%)
Mar 25, 2022
3520
3535
3467
3525
0
-7.38(-0.21%)
Mar 24, 2022
3393
3534
3384
3533
0
+172.40(+5.13%)
Mar 23, 2022
3409
3457
3359
3360
0
-85.53(-2.48%)
Mar 22, 2022
3422
3485
3417
3446
0
+22.61(+0.66%)
Mar 21, 2022
3412
3450
3365
3423
0
-9.06(-0.26%)
Mar 18, 2022
3338
3444
3325
3432
0
+67.75(+2.01%)
Mar 17, 2022
3298
3365
3281
3365
0
+24.49(+0.73%)
Mar 16, 2022
3241
3341
3202
3340
0
+159.82(+5.03%)
Mar 15, 2022
3073
3187
3058
3180
0
+132.74(+4.36%)
Mar 14, 2022
3140
3150
3030
3048
0
-96.65(-3.07%)
Mar 11, 2022
3260
3266
3140
3144
0
-66.92(-2.08%)
Mar 10, 2022
3218
3223
3152
3211
0
-71.11(-2.17%)
Mar 09, 2022
3261
3304
3223
3282
0
+125.31(+3.97%)
Mar 08, 2022
3110
3268
3068
3157
0
+57.94(+1.87%)
Mar 07, 2022
3273
3286
3098
3099
0
-159.99(-4.91%)
Mar 04, 2022
3315
3338
3220
3259
0
-80.84(-2.42%)
Mar 03, 2022
3423
3426
3323
3340
0
-76.40(-2.24%)
Mar 02, 2022
3336
3436
3331
3416
0
+111.31(+3.37%)
Mar 01, 2022
3420
3435
3274
3305
0
-124.68(-3.64%)
Feb 28, 2022
3415
3461
3366
3430
0
-23.14(-0.67%)
Feb 25, 2022
3388
3455
3383
3453
0
+53.51(+1.57%)
Feb 24, 2022
3158
3404
3153
3399
0
+121.36(+3.70%)
Feb 23, 2022
3404
3430
3273
3278
0
-78.27(-2.33%)
Feb 22, 2022
3347
3436
3307
3356
0
-28.23(-0.83%)
Feb 18, 2022
3384
0
-38.30(-1.12%)
Feb 17, 2022
3504
3512
3421
3423
0
-133.09(-3.74%)
Feb 16, 2022
3513
3567
3481
3556
0
+1.24(+0.03%)
Feb 15, 2022
3440
3560
3433
3554
0
+184.25(+5.47%)
Feb 14, 2022
3376
3433
3325
3370
0
+4.95(+0.15%)
Feb 11, 2022
3554
3569
3342
3365
0
-170.85(-4.83%)
Feb 10, 2022
3569
3674
3521
3536
0
-117.62(-3.22%)
Feb 09, 2022
3582
3655
3544
3654
0
+118.59(+3.35%)
Feb 08, 2022
3442
3545
3434
3535
0
+82.80(+2.40%)
Feb 07, 2022
3467
3508
3440
3452
0
-0.74(-0.02%)
Feb 04, 2022
3421
3482
3374
3453
0
+20.52(+0.60%)
Feb 03, 2022
3508
3425
3433
0
-164.62(-4.58%)
Feb 02, 2022
3579
3601
3527
3597
0
+86.31(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.