Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				26.40	14,000	-0.39(-1.46%)
Sep 21, 2022				26.79	1,485	+0.27(+1.01%)
Sep 19, 2022				26.52	500	-0.24(-0.89%)
Sep 14, 2022				26.76	900	-0.24(-0.90%)
Sep 09, 2022				27.00	61	+0.38(+1.44%)
Sep 07, 2022				26.62	7,504	-1.02(-3.69%)
Sep 06, 2022	26.03	27.64	26.03	27.64	246	+0.33(+1.21%)
Sep 01, 2022				27.31	10,800	-1.29(-4.51%)
Aug 29, 2022				28.60	1,700	+1.04(+3.77%)
Aug 24, 2022				27.56	50	-0.28(-0.99%)
Aug 19, 2022				27.84	151	-0.27(-0.98%)
Aug 15, 2022				28.11	24,500	-0.34(-1.18%)
Aug 12, 2022	28.45	28.45	28.45	28.45	4,100	-0.20(-0.70%)
Aug 10, 2022				28.64	94	+0.78(+2.81%)
Aug 02, 2022				27.86	0	-1.39(-4.75%)
Jul 27, 2022				29.25	1	+0.16(+0.55%)
Jul 20, 2022				29.09	2,720	+0.15(+0.52%)
Jul 18, 2022				28.94	29,000	-0.04(-0.14%)
Jul 07, 2022				28.98	16,005	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices