Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0403 0.0450 0.0400 0.0405 305,113 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0405 0.0350 0.0405 815,837 +0.01(+15.71%)
Aug 29, 2022 0.0343 0.0350 0.0343 0.0350 53,000 +0.00(+1.45%)
Aug 26, 2022 0.0323 0.0350 0.0305 0.0345 381,875 +0.00(+8.49%)
Aug 25, 2022 0.0315 0.0318 0.0315 0.0318 20,300 +0.00(+0.95%)
Aug 24, 2022 0.0316 0.0316 0.0315 0.0315 45,000 -0.00(-1.56%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0315 0.0320 0.0315 0.0320 35,000 +0.00(+4.58%)
Aug 19, 2022 0.0306 0.0308 0.0305 0.0306 43,700 -0.00(-2.86%)
Aug 18, 2022 0.0313 0.0315 0.0313 0.0315 62,500 +0.00(+2.94%)
Aug 17, 2022 0.0282 0.0306 0.0282 0.0306 27,500 +0.00(+5.52%)
Aug 16, 2022 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Aug 12, 2022 0.0300 0 +0.00(+5.26%)
Aug 11, 2022 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-8.06%)
Aug 09, 2022 0.0310 0 +0.00(+10.71%)
Aug 08, 2022 0.0280 0.0280 0.0280 0.0280 1,800 -0.01(-17.40%)
Aug 02, 2022 0.0339 0 +0.00(+13.00%)
Aug 01, 2022 0.0276 0.0320 0.0271 0.0300 131,443 -0.00(-11.76%)
Jul 29, 2022 0.0300 0.0340 0.0300 0.0340 26,000 -0.00(-0.29%)
Jul 28, 2022 0.0296 0.0341 0.0270 0.0341 126,037 +0.00(+5.90%)
Jul 26, 2022 0.0322 0 -0.00(-8.00%)
Jul 25, 2022 0.0364 0.0373 0.0350 0.0350 72,800 -0.00(-2.78%)
Jul 22, 2022 0.0430 0.0430 0.0350 0.0360 204,375 -0.01(-17.05%)
Jul 21, 2022 0.0234 0.0440 0.0234 0.0434 1,458,184 +0.02(+97.27%)
Jul 20, 2022 0.0276 0.0300 0.0220 0.0220 50,500 -0.00(-15.38%)
Jul 19, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%)
Jul 18, 2022 0.0285 0.0309 0.0284 0.0284 26,505 -0.00(-5.33%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 14,365 +0.00(+3.45%)
Jul 13, 2022 0.0290 0 -0.00(-1.69%)
Jul 12, 2022 0.0295 0.0295 0.0295 0.0295 21,428 +0.00(+3.87%)
Jul 11, 2022 0.0312 0.0312 0.0284 0.0284 181,457 -0.00(-5.33%)
Jul 08, 2022 0.0320 0.0360 0.0300 0.0300 1,440,794 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0318 0.0300 0.0300 68,150 +0.00(+0.00%)
Jul 06, 2022 0.0318 0.0318 0.0300 0.0300 66,500 -0.00(-5.66%)
Jul 05, 2022 0.0300 0.0318 0.0300 0.0318 50,000 +0.00(+6.00%)
Jul 01, 2022 0.0300 0.0360 0.0300 0.0300 172,125 +0.00(+0.00%)
Jun 30, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-5.36%)
Jun 29, 2022 0.0300 0.0317 0.0300 0.0317 25,000 +0.00(+0.00%)
Jun 28, 2022 0.0317 0.0317 0.0317 0.0317 20,001 -0.00(-2.46%)
Jun 27, 2022 0.0324 0.0325 0.0300 0.0325 143,500 +0.00(+7.97%)
Jun 23, 2022 0.0301 0 -0.00(-5.94%)
Jun 22, 2022 0.0300 0.0320 0.0300 0.0320 60,000 -0.00(-1.54%)
Jun 21, 2022 0.0320 0.0325 0.0320 0.0325 39,050 +0.00(+4.84%)
Jun 17, 2022 0.0280 0.0350 0.0270 0.0310 308,929 +0.01(+24.00%)
Jun 16, 2022 0.0271 0.0271 0.0250 0.0250 62,000 -0.00(-7.41%)
Jun 15, 2022 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+2.66%)
Jun 14, 2022 0.0262 0.0275 0.0260 0.0263 119,000 -0.00(-4.36%)
Jun 13, 2022 0.0250 0.0290 0.0250 0.0275 37,200 -0.00(-5.17%)
Jun 10, 2022 0.0288 0.0290 0.0271 0.0290 101,051 +0.00(+7.41%)
Jun 09, 2022 0.0250 0.0271 0.0250 0.0270 49,050 +0.00(+15.88%)
Jun 08, 2022 0.0275 0.0277 0.0225 0.0233 119,050 -0.01(-22.33%)
Jun 07, 2022 0.0315 0.0315 0.0300 0.0300 98,955 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0320 0.0300 0.0300 231,900 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0308 0.0276 0.0300 84,421 +0.00(+3.45%)
Jun 02, 2022 0.0281 0.0308 0.0281 0.0290 226,300 -0.01(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.