Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				3.640	0	-0.71(-16.32%)
Aug 19, 2022				4.350	22	+0.10(+2.47%)
Aug 12, 2022				4.245	0	+0.27(+6.93%)
Aug 03, 2022				3.970	0	-0.03(-0.75%)
Aug 01, 2022				4.000	0	+0.19(+5.12%)
Jul 28, 2022				3.805	0	+0.02(+0.40%)
Jul 25, 2022				3.790	0	-0.06(-1.56%)
Jul 22, 2022	3.850	3.850	3.850	3.850	215	+0.10(+2.53%)
Jul 18, 2022				3.755	7	+0.25(+6.98%)
Jul 14, 2022				3.510	0	-0.21(-5.65%)
Jul 07, 2022				3.720	0	-0.01(-0.27%)
Jun 29, 2022				3.730	15	-0.27(-6.75%)
Jun 28, 2022	4.000	4.000	4.000	4.000	197	+0.35(+9.59%)
Jun 17, 2022				3.650	0	-0.02(-0.49%)
Jun 16, 2022	3.810	3.810	3.650	3.668	12,405	-0.16(-4.10%)
Jun 15, 2022	3.825	3.825	3.825	3.825	350	+0.10(+2.82%)
Jun 14, 2022	3.720	3.720	3.720	3.720	100	-0.46(-11.00%)
Jun 10, 2022				4.180	25	-0.28(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices