Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oil States International (NY: OIS )

4.680 -0.010 (-0.21%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.910 5.088 4.830 4.900 541,596 -0.15(-2.97%)
Aug 30, 2022 5.280 5.280 5.000 5.050 522,570 -0.39(-7.17%)
Aug 29, 2022 5.320 5.550 5.270 5.440 453,639 +0.09(+1.68%)
Aug 26, 2022 5.480 5.585 5.290 5.350 365,326 -0.17(-3.08%)
Aug 25, 2022 5.440 5.580 5.440 5.520 436,178 +0.11(+2.03%)
Aug 24, 2022 5.390 5.450 5.201 5.410 526,011 +0.09(+1.69%)
Aug 23, 2022 5.100 5.435 5.100 5.320 628,488 +0.36(+7.26%)
Aug 22, 2022 4.980 5.100 4.825 4.960 651,014 -0.07(-1.39%)
Aug 19, 2022 5.140 5.180 5.010 5.030 334,548 -0.20(-3.82%)
Aug 18, 2022 4.960 5.230 4.960 5.230 464,566 +0.39(+8.06%)
Aug 17, 2022 4.880 5.030 4.771 4.840 607,959 -0.03(-0.62%)
Aug 16, 2022 5.030 5.110 4.850 4.870 606,215 -0.17(-3.37%)
Aug 15, 2022 4.970 5.060 4.770 5.040 627,800 -0.21(-4.00%)
Aug 12, 2022 5.190 5.270 5.070 5.250 401,255 +0.03(+0.57%)
Aug 11, 2022 5.130 5.270 5.100 5.220 574,133 +0.24(+4.82%)
Aug 10, 2022 5.020 5.040 4.780 4.980 620,460 +0.00(+0.00%)
Aug 09, 2022 4.880 5.035 4.800 4.980 652,029 +0.21(+4.40%)
Aug 08, 2022 4.740 4.865 4.680 4.770 453,295 +0.05(+1.06%)
Aug 05, 2022 4.540 4.847 4.530 4.720 565,135 +0.13(+2.83%)
Aug 04, 2022 4.790 4.800 4.570 4.590 632,547 -0.20(-4.18%)
Aug 03, 2022 4.980 4.980 4.690 4.790 1,318,828 -0.12(-2.44%)
Aug 02, 2022 4.950 5.045 4.880 4.910 571,340 -0.08(-1.60%)
Aug 01, 2022 4.880 5.030 4.740 4.990 1,286,775 -0.11(-2.16%)
Jul 29, 2022 5.070 5.260 4.920 5.100 988,713 +0.16(+3.24%)
Jul 28, 2022 5.170 5.240 4.781 4.940 861,821 -0.38(-7.14%)
Jul 27, 2022 4.950 5.320 4.950 5.320 548,776 +0.34(+6.83%)
Jul 26, 2022 5.140 5.190 4.960 4.980 482,287 -0.08(-1.58%)
Jul 25, 2022 4.700 5.090 4.630 5.060 658,863 +0.43(+9.29%)
Jul 22, 2022 4.710 4.810 4.550 4.630 596,946 -0.05(-1.07%)
Jul 21, 2022 4.710 4.730 4.440 4.680 770,873 -0.29(-5.84%)
Jul 20, 2022 4.850 4.990 4.780 4.970 488,463 -0.02(-0.40%)
Jul 19, 2022 4.720 5.000 4.720 4.990 491,653 +0.23(+4.83%)
Jul 18, 2022 4.670 4.833 4.650 4.760 770,137 +0.30(+6.73%)
Jul 15, 2022 4.520 4.520 4.295 4.460 536,351 +0.08(+1.83%)
Jul 14, 2022 4.390 4.430 4.210 4.380 694,039 -0.17(-3.74%)
Jul 13, 2022 4.490 4.700 4.480 4.550 627,345 +0.01(+0.22%)
Jul 12, 2022 4.550 4.710 4.510 4.540 646,108 -0.26(-5.42%)
Jul 11, 2022 4.780 4.900 4.710 4.800 632,937 -0.11(-2.24%)
Jul 08, 2022 5.020 5.040 4.845 4.910 613,008 -0.04(-0.81%)
Jul 07, 2022 4.890 5.060 4.790 4.950 729,009 +0.27(+5.77%)
Jul 06, 2022 4.820 4.920 4.425 4.680 1,067,195 -0.24(-4.88%)
Jul 05, 2022 5.170 5.170 4.745 4.920 1,369,492 -0.49(-9.06%)
Jul 01, 2022 5.520 5.620 5.095 5.410 474,608 -0.01(-0.18%)
Jun 30, 2022 5.350 5.550 5.265 5.420 560,583 -0.12(-2.17%)
Jun 29, 2022 5.840 5.860 5.430 5.540 571,985 -0.22(-3.82%)
Jun 28, 2022 6.010 6.090 5.685 5.760 730,395 -0.11(-1.87%)
Jun 27, 2022 5.320 5.900 5.220 5.870 927,161 +0.71(+13.76%)
Jun 24, 2022 5.280 5.470 5.140 5.160 1,530,143 +0.00(+0.00%)
Jun 23, 2022 5.630 5.670 5.030 5.160 1,111,527 -0.49(-8.67%)
Jun 22, 2022 5.740 5.950 5.640 5.650 1,221,593 -0.53(-8.58%)
Jun 21, 2022 6.050 6.360 5.905 6.180 709,218 +0.40(+6.92%)
Jun 17, 2022 6.230 6.300 5.650 5.780 2,715,225 -0.55(-8.69%)
Jun 16, 2022 6.750 6.900 6.285 6.330 940,357 -0.63(-9.05%)
Jun 15, 2022 7.040 7.135 6.790 6.960 549,548 -0.10(-1.42%)
Jun 14, 2022 7.450 7.450 6.945 7.060 602,225 -0.20(-2.75%)
Jun 13, 2022 7.470 7.615 7.093 7.260 813,124 -0.53(-6.80%)
Jun 10, 2022 8.040 8.148 7.450 7.790 842,346 -0.40(-4.88%)
Jun 09, 2022 8.470 8.470 8.170 8.190 411,023 -0.42(-4.88%)
Jun 08, 2022 8.880 9.020 8.460 8.610 876,270 -0.18(-2.05%)
Jun 07, 2022 8.020 8.820 7.940 8.790 819,180 +0.72(+8.92%)
Jun 06, 2022 8.020 8.250 7.890 8.070 485,844 +0.08(+1.00%)
Jun 03, 2022 7.940 8.065 7.775 7.990 577,952 +0.07(+0.88%)
Jun 02, 2022 8.130 8.210 7.880 7.920 661,255 -0.25(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.