Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.580 4.650 4.340 4.350 93,251 -0.32(-6.85%)
May 27, 2022 4.490 4.713 4.420 4.670 57,475 +0.20(+4.47%)
May 26, 2022 4.220 4.500 4.200 4.470 213,547 +0.26(+6.18%)
May 25, 2022 3.800 4.250 3.800 4.210 205,001 +0.37(+9.64%)
May 24, 2022 3.830 3.910 3.830 3.840 170,574 -0.03(-0.78%)
May 23, 2022 3.930 3.930 3.760 3.870 93,283 -0.05(-1.28%)
May 20, 2022 4.060 4.060 3.580 3.920 162,255 -0.06(-1.51%)
May 19, 2022 3.720 4.020 3.720 3.980 68,682 +0.16(+4.19%)
May 18, 2022 4.070 4.070 3.700 3.820 202,509 -0.29(-7.06%)
May 17, 2022 4.160 4.250 4.030 4.110 64,688 -0.03(-0.72%)
May 16, 2022 4.300 4.350 4.050 4.140 53,653 -0.13(-3.04%)
May 13, 2022 4.200 4.560 4.200 4.270 41,077 +0.11(+2.64%)
May 12, 2022 3.870 4.310 3.870 4.160 180,282 +0.16(+4.00%)
May 11, 2022 4.540 4.540 3.790 4.000 1,089,010 -0.60(-13.04%)
May 10, 2022 4.880 5.075 4.550 4.600 149,145 -0.34(-6.88%)
May 09, 2022 5.230 5.300 4.810 4.940 213,166 -0.36(-6.79%)
May 06, 2022 5.360 5.400 5.070 5.300 144,070 -0.12(-2.21%)
May 05, 2022 5.500 5.650 5.250 5.420 77,082 -0.14(-2.52%)
May 04, 2022 5.140 5.630 4.630 5.560 95,619 +0.50(+9.88%)
May 03, 2022 5.070 5.190 4.925 5.060 97,438 -0.05(-0.98%)
May 02, 2022 5.450 5.450 5.070 5.110 105,245 -0.32(-5.89%)
Apr 29, 2022 5.510 5.660 5.340 5.430 83,852 -0.15(-2.69%)
Apr 28, 2022 5.600 5.740 5.380 5.580 70,947 +0.03(+0.54%)
Apr 27, 2022 5.530 5.710 5.415 5.550 104,154 +0.00(+0.00%)
Apr 26, 2022 5.660 5.735 5.510 5.550 93,627 -0.20(-3.48%)
Apr 25, 2022 5.590 5.790 5.485 5.750 58,580 +0.16(+2.86%)
Apr 22, 2022 5.760 6.080 5.520 5.590 52,157 -0.21(-3.62%)
Apr 21, 2022 6.000 6.331 5.760 5.800 76,509 -0.12(-2.03%)
Apr 20, 2022 5.770 5.980 5.770 5.920 138,737 +0.18(+3.14%)
Apr 19, 2022 5.740 5.900 5.690 5.740 86,313 +0.04(+0.70%)
Apr 18, 2022 5.850 5.890 5.510 5.700 67,624 -0.21(-3.55%)
Apr 14, 2022 5.880 5.930 5.720 5.910 65,257 +0.07(+1.20%)
Apr 13, 2022 5.760 5.860 5.560 5.840 70,507 +0.09(+1.57%)
Apr 12, 2022 5.760 5.900 5.640 5.750 59,623 +0.00(+0.00%)
Apr 11, 2022 6.050 6.050 5.600 5.750 155,513 -0.29(-4.80%)
Apr 08, 2022 5.970 6.109 5.770 6.040 74,736 +0.08(+1.34%)
Apr 07, 2022 5.840 6.110 5.670 5.960 88,911 +0.13(+2.23%)
Apr 06, 2022 5.650 5.900 5.550 5.830 118,315 +0.16(+2.82%)
Apr 05, 2022 5.840 6.040 5.560 5.670 454,148 -0.16(-2.74%)
Apr 04, 2022 6.060 6.060 5.720 5.830 134,504 -0.15(-2.51%)
Apr 01, 2022 6.000 6.350 5.800 5.980 81,175 -0.07(-1.16%)
Mar 31, 2022 6.190 6.280 5.902 6.050 588,013 -0.12(-1.94%)
Mar 30, 2022 6.350 6.430 6.090 6.170 76,501 -0.18(-2.83%)
Mar 29, 2022 6.670 6.730 6.320 6.350 84,994 -0.24(-3.64%)
Mar 28, 2022 6.490 6.730 6.380 6.590 94,139 +0.10(+1.54%)
Mar 25, 2022 6.350 6.860 6.250 6.490 121,243 +0.31(+5.02%)
Mar 24, 2022 6.050 6.310 6.010 6.180 29,404 +0.08(+1.31%)
Mar 23, 2022 6.180 6.310 5.975 6.100 33,827 -0.15(-2.40%)
Mar 22, 2022 6.340 6.365 6.065 6.250 55,551 -0.11(-1.73%)
Mar 21, 2022 6.460 6.560 6.200 6.360 554,200 -0.07(-1.09%)
Mar 18, 2022 6.250 6.590 6.180 6.430 75,485 +0.21(+3.38%)
Mar 17, 2022 5.921 6.285 5.921 6.220 44,012 +0.23(+3.84%)
Mar 16, 2022 5.940 6.049 5.750 5.990 40,278 +0.20(+3.45%)
Mar 15, 2022 5.900 6.310 5.751 5.790 57,226 -0.11(-1.86%)
Mar 14, 2022 6.240 6.360 5.900 5.900 65,502 -0.38(-6.05%)
Mar 11, 2022 6.350 6.540 6.245 6.280 78,074 -0.09(-1.41%)
Mar 10, 2022 6.370 6.460 6.120 6.370 42,695 -0.06(-0.93%)
Mar 09, 2022 6.390 6.660 6.390 6.430 36,153 +0.09(+1.42%)
Mar 08, 2022 6.550 6.550 6.250 6.340 66,821 -0.19(-2.91%)
Mar 07, 2022 6.780 6.780 6.515 6.530 98,422 -0.22(-3.26%)
Mar 04, 2022 6.660 6.930 6.547 6.750 90,848 +0.08(+1.20%)
Mar 03, 2022 7.150 7.300 6.640 6.670 154,135 -0.52(-7.23%)
Mar 02, 2022 6.270 7.280 6.270 7.190 359,161 +1.05(+17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.