Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				4.040	0	+0.08(+2.02%)
Jan 21, 2022	4.100	4.150	3.900	3.960	852,095	-0.19(-4.58%)
Jan 20, 2022	4.270	4.380	4.150	4.150	379,937	-0.13(-3.04%)
Jan 19, 2022	4.520	4.520	4.280	4.280	451,014	-0.22(-4.89%)
Jan 18, 2022	4.540	4.670	4.500	4.500	376,044	-0.08(-1.75%)
Jan 17, 2022	4.650	4.650	4.540	4.580	245,015	-0.09(-1.93%)
Jan 14, 2022	4.540	4.670	4.515	4.670	412,581	+0.07(+1.52%)
Jan 13, 2022	4.680	4.700	4.600	4.600	712,685	-0.08(-1.71%)
Jan 12, 2022	4.570	4.720	4.560	4.680	1,184,605	+0.10(+2.18%)
Jan 11, 2022	4.340	4.590	4.300	4.580	1,722,318	+0.25(+5.77%)
Jan 10, 2022	4.400	4.410	4.280	4.330	692,838	-0.10(-2.26%)
Jan 07, 2022	4.550	4.630	4.360	4.430	765,959	-0.12(-2.64%)
Jan 06, 2022	4.700	4.700	4.550	4.550	1,468,076	-0.15(-3.19%)
Jan 05, 2022	4.660	4.810	4.650	4.700	409,455	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices