Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.360 6.820 6.140 6.420 495,173 +0.09(+1.42%)
Mar 30, 2022 6.680 6.940 6.280 6.330 878,223 -0.20(-3.06%)
Mar 29, 2022 6.100 6.530 5.920 6.530 670,549 +0.26(+4.15%)
Mar 28, 2022 6.250 6.530 5.910 6.270 805,635 -0.20(-3.09%)
Mar 25, 2022 5.720 6.640 5.650 6.470 1,097,389 +0.75(+13.11%)
Mar 24, 2022 5.250 5.830 5.110 5.720 1,050,120 +0.52(+10.00%)
Mar 23, 2022 5.050 5.470 4.980 5.200 622,587 +0.26(+5.26%)
Mar 22, 2022 5.150 5.150 4.840 4.940 334,641 -0.12(-2.37%)
Mar 21, 2022 4.940 5.150 4.900 5.060 532,939 +0.17(+3.48%)
Mar 18, 2022 5.170 5.200 4.710 4.890 953,774 -0.28(-5.42%)
Mar 17, 2022 4.850 5.210 4.780 5.170 440,812 +0.53(+11.42%)
Mar 16, 2022 4.620 4.910 4.510 4.640 514,824 -0.01(-0.22%)
Mar 15, 2022 4.350 4.730 4.350 4.650 624,446 -0.29(-5.87%)
Mar 14, 2022 5.200 5.200 4.670 4.940 564,660 -0.31(-5.90%)
Mar 11, 2022 4.900 5.470 4.850 5.250 529,122 +0.29(+5.85%)
Mar 10, 2022 5.200 5.450 4.800 4.960 492,084 -0.16(-3.13%)
Mar 09, 2022 5.320 5.460 4.660 5.120 596,348 -0.38(-6.91%)
Mar 08, 2022 5.500 5.830 5.250 5.500 904,553 +0.05(+0.92%)
Mar 07, 2022 5.030 5.500 5.010 5.450 1,172,897 +0.65(+13.54%)
Mar 04, 2022 4.390 4.850 4.200 4.800 930,369 +0.48(+11.11%)
Mar 03, 2022 3.780 4.450 3.750 4.320 1,758,976 +0.63(+17.07%)
Mar 02, 2022 3.710 3.780 3.690 3.690 335,425 +0.02(+0.54%)
Mar 01, 2022 4.000 4.030 3.590 3.670 1,306,665 -0.32(-8.02%)
Feb 28, 2022 3.690 4.050 3.690 3.990 695,669 +0.30(+8.13%)
Feb 25, 2022 3.450 3.720 3.460 3.690 310,593 +0.28(+8.21%)
Feb 24, 2022 3.450 3.540 3.270 3.410 364,099 +0.06(+1.79%)
Feb 23, 2022 3.320 3.470 3.310 3.350 209,033 +0.05(+1.52%)
Feb 22, 2022 3.530 3.580 3.160 3.300 358,425 -0.20(-5.71%)
Feb 18, 2022 3.500 0 -0.03(-0.85%)
Feb 17, 2022 3.660 3.730 3.500 3.530 271,227 -0.10(-2.75%)
Feb 16, 2022 3.810 3.910 3.630 3.630 411,632 -0.16(-4.22%)
Feb 15, 2022 3.620 3.810 3.520 3.790 325,972 +0.09(+2.43%)
Feb 14, 2022 3.600 3.720 3.450 3.700 390,791 +0.09(+2.49%)
Feb 11, 2022 3.590 3.650 3.490 3.610 350,053 +0.08(+2.27%)
Feb 10, 2022 3.550 3.730 3.450 3.530 331,439 -0.09(-2.49%)
Feb 09, 2022 3.560 3.700 3.440 3.620 447,101 +0.21(+6.16%)
Feb 08, 2022 3.730 3.760 3.380 3.410 542,894 -0.37(-9.79%)
Feb 07, 2022 3.990 3.990 3.670 3.780 465,967 -0.18(-4.55%)
Feb 04, 2022 4.170 4.260 3.840 3.960 660,754 -0.17(-4.12%)
Feb 03, 2022 4.110 4.210 4.130 292,480 -0.04(-0.96%)
Feb 02, 2022 4.270 4.320 3.990 4.170 334,594 -0.08(-1.88%)
Feb 01, 2022 4.130 4.280 3.900 4.250 524,400 +0.19(+4.68%)
Jan 31, 2022 3.900 4.190 4.060 435,003 +0.20(+5.18%)
Jan 28, 2022 3.770 3.900 3.640 3.860 535,235 +0.21(+5.75%)
Jan 27, 2022 3.720 3.860 3.580 3.650 414,667 +0.06(+1.67%)
Jan 26, 2022 3.880 3.880 3.490 3.590 449,976 -0.16(-4.27%)
Jan 25, 2022 3.500 3.820 3.240 3.750 463,668 +0.21(+5.93%)
Jan 24, 2022 3.340 3.580 3.000 3.540 716,074 +0.08(+2.31%)
Jan 21, 2022 3.680 3.680 3.280 3.460 532,371 -0.25(-6.74%)
Jan 20, 2022 3.530 3.960 3.530 3.710 634,760 +0.11(+3.06%)
Jan 19, 2022 3.480 3.650 3.390 3.600 374,065 +0.21(+6.19%)
Jan 18, 2022 3.610 3.610 3.230 3.390 311,551 -0.11(-3.14%)
Jan 17, 2022 3.070 3.630 3.070 3.500 407,722 +0.39(+12.54%)
Jan 14, 2022 3.040 3.180 2.950 3.110 212,618 +0.01(+0.32%)
Jan 13, 2022 3.210 3.230 3.050 3.100 223,474 -0.15(-4.62%)
Jan 12, 2022 3.240 3.330 3.160 3.250 377,644 +0.08(+2.52%)
Jan 11, 2022 3.050 3.280 2.990 3.170 544,019 +0.16(+5.32%)
Jan 10, 2022 3.080 3.080 2.880 3.010 169,715 -0.04(-1.31%)
Jan 07, 2022 3.050 3.060 2.870 3.050 309,360 +0.00(+0.00%)
Jan 06, 2022 3.100 3.230 2.960 3.050 589,678 +0.01(+0.33%)
Jan 05, 2022 2.920 3.330 2.900 3.040 760,629 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.